RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2010 13:31:22 | 361 | 133,5 | 286 | 136,5 | 250 | 137,1 | 140,1 | 217 | 146,9 | 282 | 147,0 | 582 |
| 19.07.2010 12:40:22 | 361 | 133,5 | 286 | 136,5 | 250 | 137,1 | 140,1 | 217 | 146,9 | 282 | 147,0 | 582 |
| 19.07.2010 12:29:24 | 361 | 133,5 | 286 | 136,5 | 250 | 137,1 | 140,1 | 217 | 146,9 | 282 | 147,0 | 582 |
| 19.07.2010 10:29:51 | 336 | 135,0 | 286 | 136,5 | 250 | 137,1 | 140,1 | 217 | 146,9 | 282 | 147,0 | 582 |
| 19.07.2010 10:29:51 | 336 | 135,0 | 286 | 136,5 | 250 | 137,1 | 140,1 | 217 | 146,9 | 282 | 147,0 | 582 |
| 19.07.2010 10:29:51 | 336 | 135,0 | 286 | 136,5 | 250 | 137,1 | 140,1 | 217 | 146,9 | 282 | 147,0 | 582 |
| 19.07.2010 09:00:33 | 336 | 135,0 | 286 | 136,5 | 250 | 137,1 | 140,1 | 499 | 146,9 | 564 | 147,0 | 864 |
| 16.07.2010 17:05:11 | 550 | 136,6 | 300 | 136,7 | 250 | 137,1 | 140,1 | 499 | 143,0 | 508 | 146,9 | 573 |
| 16.07.2010 16:59:18 | 550 | 136,6 | 300 | 136,7 | 250 | 137,1 | 140,1 | 499 | 143,0 | 508 | 146,9 | 573 |
| 16.07.2010 16:59:18 | 550 | 136,6 | 300 | 136,7 | 250 | 137,1 | 140,1 | 499 | 143,0 | 508 | 146,9 | 573 |
| 16.07.2010 16:59:18 | 550 | 136,6 | 300 | 136,7 | 250 | 137,1 | 140,1 | 499 | 143,0 | 508 | 146,9 | 573 |
| 16.07.2010 15:36:38 | 550 | 136,6 | 300 | 136,7 | 250 | 137,1 | 140,1 | 500 | 143,0 | 509 | 146,9 | 574 |
| 16.07.2010 15:36:38 | 550 | 136,6 | 300 | 136,7 | 250 | 137,1 | 140,1 | 500 | 143,0 | 509 | 146,9 | 574 |
| 16.07.2010 13:55:55 | 550 | 136,6 | 300 | 136,7 | 250 | 137,1 | 143,0 | 9 | 146,9 | 74 | 147,0 | 374 |
| 16.07.2010 13:54:31 | 550 | 136,6 | 300 | 136,7 | 250 | 137,1 | 143,0 | 9 | 146,9 | 74 | 147,0 | 374 |
| 16.07.2010 10:50:38 | 536 | 136,5 | 500 | 136,6 | 250 | 137,1 | 143,0 | 9 | 146,9 | 74 | 147,0 | 374 |
| 16.07.2010 10:50:38 | 536 | 136,5 | 500 | 136,6 | 250 | 137,1 | 143,0 | 9 | 146,9 | 74 | 147,0 | 374 |
| 16.07.2010 10:17:30 | 311 | 136,3 | 286 | 136,5 | 250 | 136,6 | 143,0 | 9 | 146,9 | 74 | 147,0 | 374 |
| 16.07.2010 10:17:30 | 311 | 136,3 | 286 | 136,5 | 250 | 136,6 | 143,0 | 9 | 146,9 | 74 | 147,0 | 374 |
| 16.07.2010 09:04:49 | 111 | 135,0 | 61 | 136,3 | 36 | 136,5 | 143,0 | 9 | 146,9 | 74 | 147,0 | 374 |
| 16.07.2010 09:04:49 | 111 | 135,0 | 61 | 136,3 | 36 | 136,5 | 143,0 | 9 | 146,9 | 74 | 147,0 | 374 |
| 16.07.2010 09:04:49 | 111 | 135,0 | 61 | 136,3 | 36 | 136,5 | 143,0 | 9 | 146,9 | 74 | 147,0 | 374 |
| 16.07.2010 09:00:30 | 111 | 135,0 | 61 | 136,3 | 36 | 136,5 | 137,0 | 2 | 143,0 | 11 | 146,9 | 76 |
| 15.07.2010 17:05:11 | 296 | 136,3 | 271 | 136,5 | 235 | 137,0 | 143,0 | 9 | 146,9 | 74 | 147,0 | 374 |
| 15.07.2010 16:58:28 | 296 | 136,3 | 271 | 136,5 | 235 | 137,0 | 143,0 | 9 | 146,9 | 74 | 147,0 | 374 |
| 15.07.2010 16:58:28 | 296 | 136,3 | 271 | 136,5 | 235 | 137,0 | 143,0 | 9 | 146,9 | 74 | 147,0 | 374 |
| 15.07.2010 16:58:28 | 296 | 136,3 | 271 | 136,5 | 235 | 137,0 | 143,0 | 9 | 146,9 | 74 | 147,0 | 374 |
| 15.07.2010 15:44:49 | 296 | 136,3 | 271 | 136,5 | 235 | 137,0 | 143,0 | 10 | 146,9 | 75 | 147,0 | 375 |
| 15.07.2010 15:44:49 | 296 | 136,3 | 271 | 136,5 | 235 | 137,0 | 143,0 | 10 | 146,9 | 75 | 147,0 | 375 |
| 15.07.2010 15:00:44 | 246 | 136,3 | 221 | 136,5 | 185 | 137,0 | 143,0 | 10 | 146,9 | 75 | 147,0 | 375 |
| 15.07.2010 13:31:07 | 246 | 136,3 | 221 | 136,5 | 185 | 137,0 | 143,0 | 10 | 146,9 | 75 | 147,0 | 375 |
| 15.07.2010 13:31:07 | 246 | 136,3 | 221 | 136,5 | 185 | 137,0 | 143,0 | 10 | 146,9 | 75 | 147,0 | 375 |
| 15.07.2010 13:31:07 | 246 | 136,3 | 221 | 136,5 | 185 | 137,0 | 143,0 | 10 | 146,9 | 75 | 147,0 | 375 |
| 15.07.2010 13:04:10 | 261 | 136,3 | 236 | 136,5 | 200 | 137,0 | 143,0 | 10 | 146,9 | 75 | 147,0 | 375 |
| 15.07.2010 13:04:10 | 261 | 136,3 | 236 | 136,5 | 200 | 137,0 | 143,0 | 10 | 146,9 | 75 | 147,0 | 375 |
| 15.07.2010 11:58:47 | 261 | 136,3 | 236 | 136,5 | 200 | 137,0 | 146,9 | 65 | 147,0 | 365 | 147,8 | 410 |
| 15.07.2010 11:45:29 | 261 | 136,3 | 236 | 136,5 | 200 | 137,0 | 146,9 | 65 | 147,0 | 365 | 147,8 | 410 |
| 15.07.2010 11:18:30 | 261 | 136,3 | 236 | 136,5 | 200 | 137,0 | 146,9 | 65 | 147,0 | 365 | 147,8 | 410 |
| 15.07.2010 11:18:30 | 261 | 136,3 | 236 | 136,5 | 200 | 137,0 | 146,9 | 65 | 147,0 | 365 | 147,8 | 410 |
| 15.07.2010 10:56:43 | 111 | 135,0 | 61 | 136,3 | 36 | 136,5 | 146,9 | 65 | 147,0 | 365 | 147,8 | 410 |
| 15.07.2010 10:56:43 | 111 | 135,0 | 61 | 136,3 | 36 | 136,5 | 146,9 | 65 | 147,0 | 365 | 147,8 | 410 |
| 15.07.2010 10:56:43 | 111 | 135,0 | 61 | 136,3 | 36 | 136,5 | 146,9 | 65 | 147,0 | 365 | 147,8 | 410 |
| 15.07.2010 10:08:16 | 113 | 135,0 | 63 | 136,3 | 38 | 136,5 | 146,9 | 65 | 147,0 | 365 | 147,8 | 410 |
| 15.07.2010 10:08:16 | 113 | 135,0 | 63 | 136,3 | 38 | 136,5 | 146,9 | 65 | 147,0 | 365 | 147,8 | 410 |
| 15.07.2010 09:44:47 | 325 | 133,1 | 75 | 135,0 | 25 | 136,3 | 146,9 | 65 | 147,0 | 365 | 147,8 | 410 |
| 15.07.2010 09:44:47 | 325 | 133,1 | 75 | 135,0 | 25 | 136,3 | 146,9 | 65 | 147,0 | 365 | 147,8 | 410 |
| 15.07.2010 09:00:27 | 325 | 133,1 | 75 | 135,0 | 25 | 136,3 | 147,0 | 300 | 147,8 | 345 | 148,0 | 412 |
| 14.07.2010 17:05:11 | 313 | 136,3 | 288 | 137,4 | 38 | 138,0 | 147,0 | 300 | 147,8 | 345 | 148,0 | 412 |
| 14.07.2010 16:37:45 | 313 | 136,3 | 288 | 137,4 | 38 | 138,0 | 147,0 | 300 | 147,8 | 345 | 148,0 | 412 |
| 14.07.2010 16:05:05 | 538 | 137,3 | 288 | 137,4 | 38 | 138,0 | 147,0 | 300 | 147,8 | 345 | 148,0 | 412 |