RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2010 16:59:23 | 455 | 137,0 | 305 | 137,2 | 250 | 137,3 | 147,8 | 45 | 148,0 | 112 | 149,0 | 361 |
| 13.07.2010 16:59:23 | 455 | 137,0 | 305 | 137,2 | 250 | 137,3 | 147,8 | 45 | 148,0 | 112 | 149,0 | 361 |
| 13.07.2010 16:59:23 | 455 | 137,0 | 305 | 137,2 | 250 | 137,3 | 147,8 | 45 | 148,0 | 112 | 149,0 | 361 |
| 13.07.2010 15:26:16 | 455 | 137,0 | 305 | 137,2 | 250 | 137,3 | 147,8 | 50 | 148,0 | 117 | 149,0 | 366 |
| 13.07.2010 15:22:30 | 455 | 137,0 | 305 | 137,2 | 250 | 137,3 | 147,8 | 50 | 148,0 | 117 | 149,0 | 366 |
| 13.07.2010 15:22:30 | 455 | 137,0 | 305 | 137,2 | 250 | 137,3 | 147,8 | 50 | 148,0 | 117 | 149,0 | 366 |
| 13.07.2010 12:12:27 | 443 | 136,5 | 205 | 137,0 | 55 | 137,2 | 147,8 | 50 | 148,0 | 117 | 149,0 | 366 |
| 13.07.2010 12:12:27 | 443 | 136,5 | 205 | 137,0 | 55 | 137,2 | 147,8 | 50 | 148,0 | 117 | 149,0 | 366 |
| 13.07.2010 11:58:54 | 888 | 136,4 | 388 | 136,5 | 150 | 137,0 | 147,8 | 50 | 148,0 | 117 | 149,0 | 366 |
| 13.07.2010 11:58:54 | 888 | 136,4 | 388 | 136,5 | 150 | 137,0 | 147,8 | 50 | 148,0 | 117 | 149,0 | 366 |
| 13.07.2010 11:44:21 | 763 | 136,3 | 738 | 136,4 | 238 | 136,5 | 147,8 | 50 | 148,0 | 117 | 149,0 | 366 |
| 13.07.2010 11:44:21 | 763 | 136,3 | 738 | 136,4 | 238 | 136,5 | 147,8 | 50 | 148,0 | 117 | 149,0 | 366 |
| 13.07.2010 11:44:21 | 763 | 136,3 | 738 | 136,4 | 238 | 136,5 | 147,8 | 50 | 148,0 | 117 | 149,0 | 366 |
| 13.07.2010 09:30:36 | 775 | 136,3 | 750 | 136,4 | 250 | 136,5 | 147,8 | 50 | 148,0 | 117 | 149,0 | 366 |
| 13.07.2010 09:30:36 | 775 | 136,3 | 750 | 136,4 | 250 | 136,5 | 147,8 | 50 | 148,0 | 117 | 149,0 | 366 |
| 13.07.2010 09:20:15 | 1 000 | 134,1 | 525 | 136,3 | 500 | 136,4 | 147,8 | 50 | 148,0 | 117 | 149,0 | 366 |
| 13.07.2010 09:15:42 | 625 | 135,0 | 525 | 136,3 | 500 | 136,4 | 147,8 | 50 | 148,0 | 117 | 149,0 | 366 |
| 13.07.2010 09:15:42 | 625 | 135,0 | 525 | 136,3 | 500 | 136,4 | 147,8 | 50 | 148,0 | 117 | 149,0 | 366 |
| 13.07.2010 09:11:19 | 600 | 134,1 | 125 | 135,0 | 25 | 136,3 | 147,8 | 50 | 148,0 | 117 | 149,0 | 366 |
| 13.07.2010 09:09:08 | 600 | 134,1 | 125 | 135,0 | 25 | 136,3 | 147,8 | 50 | 148,0 | 117 | 149,0 | 366 |
| 13.07.2010 09:09:04 | 533 | 125,0 | 500 | 134,1 | 25 | 136,3 | 147,8 | 50 | 148,0 | 117 | 149,0 | 366 |
| 13.07.2010 09:08:22 | 283 | 125,0 | 250 | 134,1 | 25 | 136,3 | 147,8 | 50 | 148,0 | 117 | 149,0 | 366 |
| 13.07.2010 09:06:01 | 158 | 125,0 | 125 | 134,1 | 25 | 136,3 | 147,8 | 50 | 148,0 | 117 | 149,0 | 366 |
| 13.07.2010 09:00:35 | 158 | 125,0 | 125 | 134,1 | 25 | 136,3 | 147,8 | 50 | 148,0 | 117 | 149,0 | 366 |
| 12.07.2010 17:05:12 | 525 | 136,1 | 275 | 136,2 | 25 | 136,3 | 140,0 | 552 | 147,8 | 602 | 148,0 | 669 |
| 12.07.2010 15:53:52 | 525 | 136,1 | 275 | 136,2 | 25 | 136,3 | 140,0 | 552 | 147,8 | 602 | 148,0 | 669 |
| 12.07.2010 15:53:42 | 550 | 136,1 | 275 | 136,2 | 25 | 136,3 | 140,0 | 552 | 147,8 | 602 | 148,0 | 669 |
| 12.07.2010 15:53:42 | 550 | 136,1 | 275 | 136,2 | 25 | 136,3 | 140,0 | 552 | 147,8 | 602 | 148,0 | 669 |
| 12.07.2010 15:50:55 | 650 | 136,0 | 525 | 136,1 | 250 | 136,2 | 140,0 | 552 | 147,8 | 602 | 148,0 | 669 |
| 12.07.2010 15:50:55 | 650 | 136,0 | 525 | 136,1 | 250 | 136,2 | 140,0 | 552 | 147,8 | 602 | 148,0 | 669 |
| 12.07.2010 15:32:58 | 500 | 134,1 | 400 | 136,0 | 275 | 136,1 | 140,0 | 552 | 147,8 | 602 | 148,0 | 669 |
| 12.07.2010 15:31:43 | 500 | 134,1 | 400 | 136,0 | 275 | 136,1 | 140,0 | 552 | 147,8 | 602 | 148,0 | 669 |
| 12.07.2010 15:31:43 | 500 | 134,1 | 400 | 136,0 | 275 | 136,1 | 140,0 | 552 | 147,8 | 602 | 148,0 | 669 |
| 12.07.2010 15:27:11 | 250 | 134,1 | 150 | 136,0 | 25 | 136,1 | 140,0 | 552 | 147,8 | 602 | 148,0 | 669 |
| 12.07.2010 15:27:11 | 250 | 134,1 | 150 | 136,0 | 25 | 136,1 | 140,0 | 552 | 147,8 | 602 | 148,0 | 669 |
| 12.07.2010 15:23:54 | 350 | 134,0 | 225 | 134,1 | 125 | 136,0 | 140,0 | 552 | 147,8 | 602 | 148,0 | 669 |
| 12.07.2010 15:22:55 | 325 | 134,1 | 225 | 135,0 | 125 | 136,0 | 140,0 | 552 | 147,8 | 602 | 148,0 | 669 |
| 12.07.2010 15:22:55 | 325 | 134,1 | 225 | 135,0 | 125 | 136,0 | 140,0 | 552 | 147,8 | 602 | 148,0 | 669 |
| 12.07.2010 15:22:55 | 325 | 134,1 | 225 | 135,0 | 125 | 136,0 | 140,0 | 552 | 147,8 | 602 | 148,0 | 669 |
| 12.07.2010 15:12:48 | 325 | 134,1 | 225 | 135,0 | 125 | 136,0 | 140,0 | 554 | 147,8 | 604 | 148,0 | 671 |
| 12.07.2010 14:36:32 | 325 | 134,1 | 225 | 135,0 | 125 | 136,0 | 140,0 | 554 | 147,8 | 604 | 148,0 | 671 |
| 12.07.2010 14:36:32 | 325 | 134,1 | 225 | 135,0 | 125 | 136,0 | 140,0 | 554 | 147,8 | 604 | 148,0 | 671 |
| 12.07.2010 14:36:31 | 325 | 134,1 | 225 | 135,0 | 125 | 136,0 | 140,0 | 554 | 147,8 | 604 | 148,0 | 671 |
| 12.07.2010 14:29:09 | 325 | 134,1 | 225 | 135,0 | 125 | 136,0 | 136,5 | 63 | 140,0 | 617 | 147,8 | 667 |
| 12.07.2010 14:29:09 | 325 | 134,1 | 225 | 135,0 | 125 | 136,0 | 136,5 | 63 | 140,0 | 617 | 147,8 | 667 |
| 12.07.2010 14:29:09 | 325 | 134,1 | 225 | 135,0 | 125 | 136,0 | 136,5 | 63 | 140,0 | 617 | 147,8 | 667 |
| 12.07.2010 14:28:39 | 325 | 134,1 | 225 | 135,0 | 125 | 136,0 | 136,5 | 163 | 140,0 | 717 | 147,8 | 767 |
| 12.07.2010 14:28:39 | 325 | 134,1 | 225 | 135,0 | 125 | 136,0 | 136,5 | 163 | 140,0 | 717 | 147,8 | 767 |
| 12.07.2010 14:27:01 | 425 | 134,1 | 325 | 135,0 | 225 | 136,0 | 136,5 | 163 | 140,0 | 717 | 147,8 | 767 |
| 12.07.2010 14:23:25 | 425 | 134,1 | 325 | 135,0 | 225 | 136,0 | 136,5 | 163 | 140,0 | 717 | 148,0 | 784 |