RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2010 15:53:52 | 525 | 136,1 | 275 | 136,2 | 25 | 136,3 | 140,0 | 552 | 147,8 | 602 | 148,0 | 669 |
| 12.07.2010 15:53:42 | 550 | 136,1 | 275 | 136,2 | 25 | 136,3 | 140,0 | 552 | 147,8 | 602 | 148,0 | 669 |
| 12.07.2010 15:53:42 | 550 | 136,1 | 275 | 136,2 | 25 | 136,3 | 140,0 | 552 | 147,8 | 602 | 148,0 | 669 |
| 12.07.2010 15:50:55 | 650 | 136,0 | 525 | 136,1 | 250 | 136,2 | 140,0 | 552 | 147,8 | 602 | 148,0 | 669 |
| 12.07.2010 15:50:55 | 650 | 136,0 | 525 | 136,1 | 250 | 136,2 | 140,0 | 552 | 147,8 | 602 | 148,0 | 669 |
| 12.07.2010 15:32:58 | 500 | 134,1 | 400 | 136,0 | 275 | 136,1 | 140,0 | 552 | 147,8 | 602 | 148,0 | 669 |
| 12.07.2010 15:31:43 | 500 | 134,1 | 400 | 136,0 | 275 | 136,1 | 140,0 | 552 | 147,8 | 602 | 148,0 | 669 |
| 12.07.2010 15:31:43 | 500 | 134,1 | 400 | 136,0 | 275 | 136,1 | 140,0 | 552 | 147,8 | 602 | 148,0 | 669 |
| 12.07.2010 15:27:11 | 250 | 134,1 | 150 | 136,0 | 25 | 136,1 | 140,0 | 552 | 147,8 | 602 | 148,0 | 669 |
| 12.07.2010 15:27:11 | 250 | 134,1 | 150 | 136,0 | 25 | 136,1 | 140,0 | 552 | 147,8 | 602 | 148,0 | 669 |
| 12.07.2010 15:23:54 | 350 | 134,0 | 225 | 134,1 | 125 | 136,0 | 140,0 | 552 | 147,8 | 602 | 148,0 | 669 |
| 12.07.2010 15:22:55 | 325 | 134,1 | 225 | 135,0 | 125 | 136,0 | 140,0 | 552 | 147,8 | 602 | 148,0 | 669 |
| 12.07.2010 15:22:55 | 325 | 134,1 | 225 | 135,0 | 125 | 136,0 | 140,0 | 552 | 147,8 | 602 | 148,0 | 669 |
| 12.07.2010 15:22:55 | 325 | 134,1 | 225 | 135,0 | 125 | 136,0 | 140,0 | 552 | 147,8 | 602 | 148,0 | 669 |
| 12.07.2010 15:12:48 | 325 | 134,1 | 225 | 135,0 | 125 | 136,0 | 140,0 | 554 | 147,8 | 604 | 148,0 | 671 |
| 12.07.2010 14:36:32 | 325 | 134,1 | 225 | 135,0 | 125 | 136,0 | 140,0 | 554 | 147,8 | 604 | 148,0 | 671 |
| 12.07.2010 14:36:32 | 325 | 134,1 | 225 | 135,0 | 125 | 136,0 | 140,0 | 554 | 147,8 | 604 | 148,0 | 671 |
| 12.07.2010 14:36:31 | 325 | 134,1 | 225 | 135,0 | 125 | 136,0 | 140,0 | 554 | 147,8 | 604 | 148,0 | 671 |
| 12.07.2010 14:29:09 | 325 | 134,1 | 225 | 135,0 | 125 | 136,0 | 136,5 | 63 | 140,0 | 617 | 147,8 | 667 |
| 12.07.2010 14:29:09 | 325 | 134,1 | 225 | 135,0 | 125 | 136,0 | 136,5 | 63 | 140,0 | 617 | 147,8 | 667 |
| 12.07.2010 14:29:09 | 325 | 134,1 | 225 | 135,0 | 125 | 136,0 | 136,5 | 63 | 140,0 | 617 | 147,8 | 667 |
| 12.07.2010 14:28:39 | 325 | 134,1 | 225 | 135,0 | 125 | 136,0 | 136,5 | 163 | 140,0 | 717 | 147,8 | 767 |
| 12.07.2010 14:28:39 | 325 | 134,1 | 225 | 135,0 | 125 | 136,0 | 136,5 | 163 | 140,0 | 717 | 147,8 | 767 |
| 12.07.2010 14:27:01 | 425 | 134,1 | 325 | 135,0 | 225 | 136,0 | 136,5 | 163 | 140,0 | 717 | 147,8 | 767 |
| 12.07.2010 14:23:25 | 425 | 134,1 | 325 | 135,0 | 225 | 136,0 | 136,5 | 163 | 140,0 | 717 | 148,0 | 784 |
| 12.07.2010 14:23:25 | 425 | 134,1 | 325 | 135,0 | 225 | 136,0 | 136,5 | 163 | 140,0 | 717 | 148,0 | 784 |
| 12.07.2010 14:23:25 | 425 | 134,1 | 325 | 135,0 | 225 | 136,0 | 136,5 | 163 | 140,0 | 717 | 148,0 | 784 |
| 12.07.2010 14:14:23 | 425 | 134,1 | 325 | 135,0 | 225 | 136,0 | 136,5 | 202 | 140,0 | 756 | 148,0 | 823 |
| 12.07.2010 14:11:00 | 425 | 134,1 | 325 | 135,0 | 225 | 136,0 | 136,5 | 202 | 140,0 | 756 | 148,0 | 823 |
| 12.07.2010 14:11:00 | 425 | 134,1 | 325 | 135,0 | 225 | 136,0 | 136,5 | 202 | 140,0 | 756 | 148,0 | 823 |
| 12.07.2010 14:10:30 | 350 | 135,0 | 250 | 136,0 | 25 | 136,3 | 136,5 | 202 | 140,0 | 756 | 148,0 | 823 |
| 12.07.2010 14:10:23 | 500 | 136,0 | 275 | 136,1 | 25 | 136,3 | 136,5 | 202 | 140,0 | 756 | 148,0 | 823 |
| 12.07.2010 14:10:23 | 500 | 136,0 | 275 | 136,1 | 25 | 136,3 | 136,5 | 202 | 140,0 | 756 | 148,0 | 823 |
| 12.07.2010 14:09:07 | 575 | 135,0 | 475 | 136,0 | 250 | 136,1 | 136,5 | 202 | 140,0 | 756 | 148,0 | 823 |
| 12.07.2010 14:09:07 | 575 | 135,0 | 475 | 136,0 | 250 | 136,1 | 136,5 | 202 | 140,0 | 756 | 148,0 | 823 |
| 12.07.2010 14:09:07 | 575 | 135,0 | 475 | 136,0 | 250 | 136,1 | 140,0 | 554 | 148,0 | 621 | 149,0 | 885 |
| 12.07.2010 14:09:07 | 575 | 135,0 | 475 | 136,0 | 250 | 136,1 | 140,0 | 554 | 148,0 | 621 | 149,0 | 885 |
| 12.07.2010 14:09:07 | 575 | 135,0 | 475 | 136,0 | 250 | 136,1 | 140,0 | 554 | 148,0 | 621 | 149,0 | 885 |
| 12.07.2010 14:08:13 | 523 | 136,0 | 298 | 136,1 | 48 | 136,5 | 140,0 | 554 | 148,0 | 621 | 149,0 | 885 |
| 12.07.2010 14:08:13 | 523 | 136,0 | 298 | 136,1 | 48 | 136,5 | 140,0 | 554 | 148,0 | 621 | 149,0 | 885 |
| 12.07.2010 14:08:13 | 523 | 136,0 | 298 | 136,1 | 48 | 136,5 | 140,0 | 554 | 148,0 | 621 | 149,0 | 885 |
| 12.07.2010 14:07:29 | 523 | 136,0 | 298 | 136,1 | 48 | 136,5 | 140,0 | 804 | 148,0 | 871 | 149,0 | 1 135 |
| 12.07.2010 14:02:25 | 523 | 136,0 | 298 | 136,1 | 48 | 136,5 | 140,0 | 804 | 148,0 | 1 121 | 149,0 | 1 385 |
| 12.07.2010 14:00:27 | 523 | 136,0 | 298 | 136,1 | 48 | 136,5 | 140,0 | 804 | 148,0 | 1 121 | 149,0 | 1 135 |
| 12.07.2010 14:00:27 | 523 | 136,0 | 298 | 136,1 | 48 | 136,5 | 140,0 | 804 | 148,0 | 1 121 | 149,0 | 1 135 |
| 12.07.2010 13:31:06 | 523 | 136,0 | 298 | 136,1 | 48 | 136,5 | 140,0 | 3 | 148,0 | 320 | 149,0 | 334 |
| 12.07.2010 13:31:06 | 523 | 136,0 | 298 | 136,1 | 48 | 136,5 | 140,0 | 3 | 148,0 | 320 | 149,0 | 334 |
| 12.07.2010 13:27:28 | 575 | 135,0 | 475 | 136,0 | 250 | 136,1 | 140,0 | 3 | 148,0 | 320 | 149,0 | 334 |
| 12.07.2010 13:27:28 | 575 | 135,0 | 475 | 136,0 | 250 | 136,1 | 140,0 | 3 | 148,0 | 320 | 149,0 | 334 |
| 12.07.2010 13:01:08 | 425 | 134,1 | 325 | 135,0 | 225 | 136,0 | 140,0 | 3 | 148,0 | 320 | 149,0 | 334 |