RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2010 16:57:40 | 566 | 134,8 | 535 | 135,0 | 449 | 139,0 | 144,9 | 249 | 148,9 | 499 | 149,0 | 614 |
| 09.07.2010 16:57:40 | 566 | 134,8 | 535 | 135,0 | 449 | 139,0 | 144,9 | 249 | 148,9 | 499 | 149,0 | 614 |
| 09.07.2010 16:57:40 | 566 | 134,8 | 535 | 135,0 | 449 | 139,0 | 144,9 | 249 | 148,9 | 499 | 149,0 | 614 |
| 09.07.2010 16:53:09 | 566 | 134,8 | 535 | 135,0 | 449 | 139,0 | 144,9 | 250 | 148,9 | 500 | 149,0 | 615 |
| 09.07.2010 16:53:09 | 566 | 134,8 | 535 | 135,0 | 449 | 139,0 | 144,9 | 250 | 148,9 | 500 | 149,0 | 615 |
| 09.07.2010 16:53:09 | 566 | 134,8 | 535 | 135,0 | 449 | 139,0 | 144,9 | 250 | 148,9 | 500 | 149,0 | 615 |
| 09.07.2010 16:10:28 | 617 | 134,8 | 586 | 135,0 | 500 | 139,0 | 144,9 | 250 | 148,9 | 500 | 149,0 | 615 |
| 09.07.2010 16:10:28 | 617 | 134,8 | 586 | 135,0 | 500 | 139,0 | 144,9 | 250 | 148,9 | 500 | 149,0 | 615 |
| 09.07.2010 16:05:46 | 617 | 134,8 | 586 | 135,0 | 500 | 139,0 | 148,9 | 250 | 149,0 | 365 | 154,4 | 615 |
| 09.07.2010 16:05:46 | 617 | 134,8 | 586 | 135,0 | 500 | 139,0 | 148,9 | 250 | 149,0 | 365 | 154,4 | 615 |
| 09.07.2010 15:59:28 | 617 | 134,8 | 586 | 135,0 | 500 | 139,0 | 143,9 | 101 | 148,9 | 351 | 149,0 | 466 |
| 09.07.2010 15:57:44 | 617 | 134,8 | 586 | 135,0 | 500 | 139,0 | 143,9 | 101 | 149,0 | 216 | 154,4 | 466 |
| 09.07.2010 15:56:18 | 617 | 134,8 | 586 | 135,0 | 500 | 139,0 | 143,9 | 101 | 149,0 | 216 | 154,6 | 466 |
| 09.07.2010 15:55:32 | 617 | 134,8 | 586 | 135,0 | 500 | 139,0 | 143,9 | 101 | 149,0 | 216 | 154,7 | 466 |
| 09.07.2010 15:54:32 | 617 | 134,8 | 586 | 135,0 | 500 | 139,0 | 143,9 | 101 | 149,0 | 216 | 154,8 | 466 |
| 09.07.2010 15:52:26 | 617 | 134,8 | 586 | 135,0 | 500 | 139,0 | 143,9 | 101 | 149,0 | 216 | 154,9 | 466 |
| 09.07.2010 15:52:26 | 617 | 134,8 | 586 | 135,0 | 500 | 139,0 | 143,9 | 101 | 149,0 | 216 | 154,9 | 466 |
| 09.07.2010 15:52:26 | 617 | 134,8 | 586 | 135,0 | 500 | 139,0 | 143,9 | 101 | 149,0 | 216 | 154,9 | 466 |
| 09.07.2010 15:52:26 | 617 | 134,8 | 586 | 135,0 | 500 | 139,0 | 143,9 | 180 | 149,0 | 295 | 154,9 | 545 |
| 09.07.2010 15:52:26 | 617 | 134,8 | 586 | 135,0 | 500 | 139,0 | 143,9 | 180 | 149,0 | 295 | 154,9 | 545 |
| 09.07.2010 15:52:26 | 617 | 134,8 | 586 | 135,0 | 500 | 139,0 | 143,9 | 180 | 149,0 | 295 | 154,9 | 545 |
| 09.07.2010 15:52:26 | 617 | 134,8 | 586 | 135,0 | 500 | 139,0 | 143,0 | 100 | 143,9 | 280 | 149,0 | 395 |
| 09.07.2010 15:52:26 | 617 | 134,8 | 586 | 135,0 | 500 | 139,0 | 143,0 | 100 | 143,9 | 280 | 149,0 | 395 |
| 09.07.2010 15:52:26 | 617 | 134,8 | 586 | 135,0 | 500 | 139,0 | 143,0 | 100 | 143,9 | 280 | 149,0 | 395 |
| 09.07.2010 15:52:26 | 617 | 134,8 | 586 | 135,0 | 500 | 139,0 | 140,0 | 50 | 143,0 | 150 | 143,9 | 330 |
| 09.07.2010 15:52:26 | 617 | 134,8 | 586 | 135,0 | 500 | 139,0 | 140,0 | 50 | 143,0 | 150 | 143,9 | 330 |
| 09.07.2010 15:52:26 | 617 | 134,8 | 586 | 135,0 | 500 | 139,0 | 140,0 | 50 | 143,0 | 150 | 143,9 | 330 |
| 09.07.2010 15:50:39 | 617 | 134,8 | 586 | 135,0 | 500 | 139,0 | 139,9 | 21 | 140,0 | 71 | 143,0 | 171 |
| 09.07.2010 15:50:39 | 617 | 134,8 | 586 | 135,0 | 500 | 139,0 | 139,9 | 21 | 140,0 | 71 | 143,0 | 171 |
| 09.07.2010 15:48:35 | 367 | 130,0 | 117 | 134,8 | 86 | 135,0 | 139,9 | 21 | 140,0 | 71 | 143,0 | 171 |
| 09.07.2010 15:48:35 | 367 | 130,0 | 117 | 134,8 | 86 | 135,0 | 139,9 | 21 | 140,0 | 71 | 143,0 | 171 |
| 09.07.2010 15:48:35 | 367 | 130,0 | 117 | 134,8 | 86 | 135,0 | 139,9 | 21 | 140,0 | 71 | 143,0 | 171 |
| 09.07.2010 15:37:24 | 367 | 130,0 | 117 | 134,8 | 86 | 135,0 | 139,0 | 500 | 139,9 | 521 | 140,0 | 571 |
| 09.07.2010 15:21:53 | 367 | 130,0 | 117 | 134,8 | 86 | 135,0 | 139,0 | 500 | 139,9 | 521 | 143,0 | 621 |
| 09.07.2010 15:21:53 | 367 | 130,0 | 117 | 134,8 | 86 | 135,0 | 139,0 | 500 | 139,9 | 521 | 143,0 | 621 |
| 09.07.2010 15:21:52 | 481 | 127,0 | 281 | 130,0 | 31 | 134,8 | 139,0 | 500 | 139,9 | 521 | 143,0 | 621 |
| 09.07.2010 15:21:52 | 481 | 127,0 | 281 | 130,0 | 31 | 134,8 | 139,0 | 500 | 139,9 | 521 | 143,0 | 621 |
| 09.07.2010 15:21:52 | 481 | 127,0 | 281 | 130,0 | 31 | 134,8 | 139,0 | 500 | 139,9 | 521 | 143,0 | 621 |
| 09.07.2010 14:10:56 | 481 | 127,0 | 281 | 130,0 | 31 | 134,8 | 135,0 | 164 | 139,0 | 664 | 139,9 | 685 |
| 09.07.2010 14:10:56 | 481 | 127,0 | 281 | 130,0 | 31 | 134,8 | 135,0 | 164 | 139,0 | 664 | 139,9 | 685 |
| 09.07.2010 14:10:56 | 480 | 126,1 | 450 | 127,0 | 250 | 130,0 | 135,0 | 164 | 139,0 | 664 | 139,9 | 685 |
| 09.07.2010 14:10:56 | 480 | 126,1 | 450 | 127,0 | 250 | 130,0 | 135,0 | 164 | 139,0 | 664 | 139,9 | 685 |
| 09.07.2010 14:10:56 | 480 | 126,1 | 450 | 127,0 | 250 | 130,0 | 135,0 | 164 | 139,0 | 664 | 139,9 | 685 |
| 09.07.2010 14:10:56 | 480 | 126,1 | 450 | 127,0 | 250 | 130,0 | 134,8 | 169 | 135,0 | 333 | 139,0 | 833 |
| 09.07.2010 14:10:56 | 480 | 126,1 | 450 | 127,0 | 250 | 130,0 | 134,8 | 169 | 135,0 | 333 | 139,0 | 833 |
| 09.07.2010 14:10:56 | 480 | 126,1 | 450 | 127,0 | 250 | 130,0 | 134,8 | 169 | 135,0 | 333 | 139,0 | 833 |
| 09.07.2010 14:05:44 | 480 | 126,1 | 450 | 127,0 | 250 | 130,0 | 134,7 | 50 | 134,8 | 219 | 135,0 | 383 |
| 09.07.2010 14:04:58 | 480 | 126,1 | 450 | 127,0 | 250 | 130,0 | 134,7 | 50 | 134,8 | 219 | 135,0 | 383 |
| 09.07.2010 14:04:58 | 480 | 126,1 | 450 | 127,0 | 250 | 130,0 | 134,7 | 50 | 134,8 | 219 | 135,0 | 383 |
| 09.07.2010 11:46:07 | 430 | 126,0 | 230 | 126,1 | 200 | 127,0 | 134,7 | 50 | 134,8 | 219 | 135,0 | 383 |