RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2010 14:50:46 | 263 | 125,0 | 230 | 125,1 | 200 | 126,0 | 134,8 | 169 | 135,0 | 333 | 139,0 | 833 |
| 08.07.2010 14:12:16 | 263 | 125,0 | 230 | 125,1 | 200 | 126,0 | 134,8 | 169 | 135,0 | 333 | 139,0 | 833 |
| 08.07.2010 14:12:16 | 263 | 125,0 | 230 | 125,1 | 200 | 126,0 | 134,8 | 169 | 135,0 | 333 | 139,0 | 833 |
| 08.07.2010 13:28:24 | 120 | 118,1 | 63 | 125,0 | 30 | 125,1 | 134,8 | 169 | 135,0 | 333 | 139,0 | 833 |
| 08.07.2010 12:06:53 | 313 | 118,0 | 63 | 125,0 | 30 | 125,1 | 134,8 | 169 | 135,0 | 333 | 139,0 | 833 |
| 08.07.2010 12:06:53 | 313 | 118,0 | 63 | 125,0 | 30 | 125,1 | 134,8 | 169 | 135,0 | 333 | 139,0 | 833 |
| 08.07.2010 12:01:19 | 383 | 111,3 | 283 | 118,0 | 33 | 125,0 | 134,8 | 169 | 135,0 | 333 | 139,0 | 833 |
| 08.07.2010 12:01:19 | 383 | 111,3 | 283 | 118,0 | 33 | 125,0 | 134,8 | 169 | 135,0 | 333 | 139,0 | 833 |
| 08.07.2010 12:01:19 | 383 | 111,3 | 283 | 118,0 | 33 | 125,0 | 134,8 | 169 | 135,0 | 333 | 139,0 | 833 |
| 08.07.2010 10:54:26 | 383 | 111,3 | 283 | 118,0 | 33 | 125,0 | 130,0 | 250 | 134,8 | 419 | 135,0 | 583 |
| 08.07.2010 10:46:30 | 333 | 115,0 | 283 | 118,0 | 33 | 125,0 | 130,0 | 250 | 134,8 | 419 | 135,0 | 583 |
| 08.07.2010 10:42:25 | 333 | 115,0 | 283 | 118,0 | 33 | 125,0 | 130,0 | 250 | 134,8 | 419 | 135,0 | 583 |
| 08.07.2010 10:39:17 | 333 | 115,0 | 283 | 118,0 | 33 | 125,0 | 130,0 | 250 | 134,8 | 419 | 135,0 | 583 |
| 08.07.2010 10:39:17 | 333 | 115,0 | 283 | 118,0 | 33 | 125,0 | 130,0 | 250 | 134,8 | 419 | 135,0 | 583 |
| 08.07.2010 10:38:32 | 533 | 118,0 | 283 | 125,0 | 250 | 125,1 | 130,0 | 250 | 134,8 | 419 | 135,0 | 583 |
| 08.07.2010 10:38:32 | 533 | 118,0 | 283 | 125,0 | 250 | 125,1 | 130,0 | 250 | 134,8 | 419 | 135,0 | 583 |
| 08.07.2010 10:37:43 | 333 | 115,0 | 283 | 118,0 | 33 | 125,0 | 130,0 | 250 | 134,8 | 419 | 135,0 | 583 |
| 08.07.2010 10:27:22 | 333 | 115,0 | 283 | 118,0 | 33 | 125,0 | 130,0 | 250 | 134,8 | 419 | 135,0 | 583 |
| 08.07.2010 10:27:22 | 333 | 115,0 | 283 | 118,0 | 33 | 125,0 | 130,0 | 250 | 134,8 | 419 | 135,0 | 583 |
| 08.07.2010 10:27:22 | 550 | 113,0 | 300 | 115,0 | 250 | 118,0 | 130,0 | 250 | 134,8 | 419 | 135,0 | 583 |
| 08.07.2010 10:27:22 | 550 | 113,0 | 300 | 115,0 | 250 | 118,0 | 130,0 | 250 | 134,8 | 419 | 135,0 | 583 |
| 08.07.2010 10:27:22 | 550 | 113,0 | 300 | 115,0 | 250 | 118,0 | 130,0 | 250 | 134,8 | 419 | 135,0 | 583 |
| 08.07.2010 10:19:21 | 550 | 113,0 | 300 | 115,0 | 250 | 118,0 | 125,0 | 12 | 130,0 | 262 | 134,8 | 431 |
| 08.07.2010 10:18:30 | 550 | 113,0 | 300 | 115,0 | 250 | 118,0 | 125,0 | 12 | 130,0 | 262 | 134,8 | 431 |
| 08.07.2010 10:18:30 | 550 | 113,0 | 300 | 115,0 | 250 | 118,0 | 125,0 | 12 | 130,0 | 262 | 134,8 | 431 |
| 08.07.2010 10:08:52 | 400 | 111,3 | 300 | 113,0 | 50 | 115,0 | 125,0 | 12 | 130,0 | 262 | 134,8 | 431 |
| 08.07.2010 10:08:52 | 400 | 111,3 | 300 | 113,0 | 50 | 115,0 | 125,0 | 12 | 130,0 | 262 | 134,8 | 431 |
| 08.07.2010 10:08:15 | 340 | 113,0 | 90 | 115,0 | 40 | 120,0 | 125,0 | 12 | 130,0 | 262 | 134,8 | 431 |
| 08.07.2010 10:08:15 | 340 | 113,0 | 90 | 115,0 | 40 | 120,0 | 125,0 | 12 | 130,0 | 262 | 134,8 | 431 |
| 08.07.2010 10:00:34 | 340 | 113,0 | 90 | 115,0 | 40 | 120,0 | 130,0 | 250 | 134,8 | 419 | 135,0 | 583 |
| 08.07.2010 10:00:34 | 340 | 113,0 | 90 | 115,0 | 40 | 120,0 | 130,0 | 250 | 134,8 | 419 | 135,0 | 583 |
| 08.07.2010 09:52:30 | 400 | 111,3 | 300 | 113,0 | 50 | 115,0 | 130,0 | 250 | 134,8 | 419 | 135,0 | 583 |
| 08.07.2010 09:52:30 | 400 | 111,3 | 300 | 113,0 | 50 | 115,0 | 130,0 | 250 | 134,8 | 419 | 135,0 | 583 |
| 08.07.2010 09:45:00 | 400 | 111,3 | 300 | 113,0 | 50 | 115,0 | 134,8 | 169 | 135,0 | 333 | 139,0 | 833 |
| 08.07.2010 09:45:00 | 400 | 111,3 | 300 | 113,0 | 50 | 115,0 | 134,8 | 169 | 135,0 | 333 | 139,0 | 833 |
| 08.07.2010 09:44:39 | 400 | 111,3 | 300 | 113,0 | 50 | 115,0 | 135,0 | 164 | 139,0 | 664 | 139,9 | 685 |
| 08.07.2010 09:44:22 | 400 | 111,3 | 300 | 113,0 | 50 | 115,0 | 135,0 | 164 | 135,8 | 333 | 139,0 | 833 |
| 08.07.2010 09:41:23 | 400 | 111,3 | 300 | 113,0 | 50 | 115,0 | 135,0 | 164 | 139,0 | 664 | 139,9 | 685 |
| 08.07.2010 09:41:23 | 400 | 111,3 | 300 | 113,0 | 50 | 115,0 | 135,0 | 164 | 139,0 | 664 | 139,9 | 685 |
| 08.07.2010 09:36:56 | 0 | 0,0 | 350 | 111,3 | 250 | 113,0 | 135,0 | 164 | 139,0 | 664 | 139,9 | 685 |
| 08.07.2010 09:32:38 | 450 | 111,0 | 350 | 111,3 | 250 | 113,0 | 135,0 | 164 | 139,0 | 664 | 139,9 | 685 |
| 08.07.2010 09:32:38 | 450 | 111,0 | 350 | 111,3 | 250 | 113,0 | 135,0 | 164 | 139,0 | 664 | 139,9 | 685 |
| 08.07.2010 09:31:44 | 0 | 0,0 | 200 | 111,0 | 100 | 111,3 | 135,0 | 164 | 139,0 | 664 | 139,9 | 685 |
| 08.07.2010 09:22:30 | 450 | 111,0 | 350 | 111,1 | 100 | 111,3 | 135,0 | 164 | 139,0 | 664 | 139,9 | 685 |
| 08.07.2010 09:22:30 | 450 | 111,0 | 350 | 111,1 | 100 | 111,3 | 135,0 | 164 | 139,0 | 664 | 139,9 | 685 |
| 08.07.2010 09:20:09 | 0 | 0,0 | 350 | 111,0 | 250 | 111,1 | 135,0 | 164 | 139,0 | 664 | 139,9 | 685 |
| 08.07.2010 09:20:09 | 0 | 0,0 | 350 | 111,0 | 250 | 111,1 | 135,0 | 164 | 139,0 | 664 | 139,9 | 685 |
| 08.07.2010 09:20:00 | 0 | 0,0 | 0 | 0,0 | 100 | 111,0 | 135,0 | 164 | 139,0 | 664 | 139,9 | 685 |
| 08.07.2010 09:12:16 | 0 | 0,0 | 200 | 109,0 | 100 | 111,0 | 135,0 | 164 | 139,0 | 664 | 139,9 | 685 |
| 08.07.2010 09:12:16 | 0 | 0,0 | 200 | 109,0 | 100 | 111,0 | 135,0 | 164 | 139,0 | 664 | 139,9 | 685 |