RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2010 16:36:52 | 450 | 2,0 | 200 | 109,0 | 100 | 113,0 | 129,9 | 12 | 130,0 | 219 | 135,0 | 883 |
| 07.07.2010 16:36:52 | 450 | 2,0 | 200 | 109,0 | 100 | 113,0 | 129,9 | 12 | 130,0 | 219 | 135,0 | 883 |
| 07.07.2010 16:36:35 | 0 | 0,0 | 350 | 2,0 | 100 | 109,0 | 129,9 | 12 | 130,0 | 219 | 135,0 | 883 |
| 07.07.2010 16:36:35 | 0 | 0,0 | 350 | 2,0 | 100 | 109,0 | 129,9 | 12 | 130,0 | 219 | 135,0 | 883 |
| 07.07.2010 15:21:10 | 450 | 2,0 | 200 | 109,0 | 100 | 118,0 | 129,9 | 12 | 130,0 | 219 | 135,0 | 883 |
| 07.07.2010 15:20:40 | 0 | 0,0 | 350 | 2,0 | 100 | 118,0 | 129,9 | 12 | 130,0 | 219 | 135,0 | 883 |
| 07.07.2010 15:20:26 | 410 | 2,0 | 160 | 109,0 | 100 | 118,0 | 129,9 | 12 | 130,0 | 219 | 135,0 | 883 |
| 07.07.2010 15:17:38 | 230 | 109,0 | 170 | 117,1 | 100 | 118,0 | 129,9 | 12 | 130,0 | 219 | 135,0 | 883 |
| 07.07.2010 15:17:38 | 230 | 109,0 | 170 | 117,1 | 100 | 118,0 | 129,9 | 12 | 130,0 | 219 | 135,0 | 883 |
| 07.07.2010 14:55:51 | 230 | 109,0 | 170 | 117,1 | 100 | 118,0 | 130,0 | 207 | 135,0 | 871 | 139,0 | 1 371 |
| 07.07.2010 14:53:02 | 230 | 109,0 | 170 | 117,1 | 100 | 118,0 | 130,0 | 207 | 135,0 | 871 | 139,0 | 1 371 |
| 07.07.2010 14:53:02 | 230 | 109,0 | 170 | 117,1 | 100 | 118,0 | 130,0 | 207 | 135,0 | 871 | 139,0 | 1 371 |
| 07.07.2010 14:35:06 | 0 | 0,0 | 130 | 109,0 | 70 | 117,1 | 130,0 | 207 | 135,0 | 871 | 139,0 | 1 371 |
| 07.07.2010 14:35:06 | 0 | 0,0 | 130 | 109,0 | 70 | 117,1 | 130,0 | 207 | 135,0 | 871 | 139,0 | 1 371 |
| 07.07.2010 14:35:06 | 0 | 0,0 | 130 | 109,0 | 70 | 117,1 | 135,0 | 664 | 139,0 | 1 164 | 139,9 | 1 185 |
| 07.07.2010 14:35:06 | 0 | 0,0 | 130 | 109,0 | 70 | 117,1 | 135,0 | 664 | 139,0 | 1 164 | 139,9 | 1 185 |
| 07.07.2010 14:35:06 | 0 | 0,0 | 130 | 109,0 | 70 | 117,1 | 135,0 | 664 | 139,0 | 1 164 | 139,9 | 1 185 |
| 07.07.2010 14:35:06 | 161 | 109,0 | 101 | 117,1 | 31 | 132,5 | 135,0 | 664 | 139,0 | 1 164 | 139,9 | 1 185 |
| 07.07.2010 14:35:06 | 161 | 109,0 | 101 | 117,1 | 31 | 132,5 | 135,0 | 664 | 139,0 | 1 164 | 139,9 | 1 185 |
| 07.07.2010 14:35:06 | 161 | 109,0 | 101 | 117,1 | 31 | 132,5 | 135,0 | 664 | 139,0 | 1 164 | 139,9 | 1 185 |
| 07.07.2010 12:48:08 | 113 | 117,1 | 43 | 132,5 | 12 | 133,0 | 135,0 | 664 | 139,0 | 1 164 | 139,9 | 1 185 |
| 07.07.2010 12:48:08 | 113 | 117,1 | 43 | 132,5 | 12 | 133,0 | 135,0 | 664 | 139,0 | 1 164 | 139,9 | 1 185 |
| 07.07.2010 12:48:08 | 113 | 117,1 | 43 | 132,5 | 12 | 133,0 | 135,0 | 664 | 139,0 | 1 164 | 139,9 | 1 185 |
| 07.07.2010 11:10:03 | 123 | 117,1 | 53 | 132,5 | 22 | 133,0 | 135,0 | 664 | 139,0 | 1 164 | 139,9 | 1 185 |
| 07.07.2010 09:46:42 | 123 | 117,1 | 53 | 132,5 | 22 | 133,0 | 135,0 | 664 | 139,0 | 1 164 | 139,9 | 1 185 |
| 07.07.2010 09:46:42 | 123 | 117,1 | 53 | 132,5 | 22 | 133,0 | 135,0 | 664 | 139,0 | 1 164 | 139,9 | 1 185 |
| 07.07.2010 09:36:31 | 161 | 109,0 | 101 | 117,1 | 31 | 132,5 | 135,0 | 664 | 139,0 | 1 164 | 139,9 | 1 185 |
| 07.07.2010 09:36:31 | 161 | 109,0 | 101 | 117,1 | 31 | 132,5 | 135,0 | 664 | 139,0 | 1 164 | 139,9 | 1 185 |
| 07.07.2010 09:29:12 | 161 | 109,0 | 101 | 117,1 | 31 | 132,5 | 135,0 | 164 | 139,0 | 664 | 139,9 | 685 |
| 07.07.2010 09:29:12 | 161 | 109,0 | 101 | 117,1 | 31 | 132,5 | 135,0 | 164 | 139,0 | 664 | 139,9 | 685 |
| 07.07.2010 09:29:12 | 161 | 109,0 | 101 | 117,1 | 31 | 132,5 | 135,0 | 164 | 139,0 | 664 | 139,9 | 685 |
| 07.07.2010 09:16:30 | 161 | 109,0 | 101 | 117,1 | 31 | 132,5 | 135,0 | 174 | 139,0 | 674 | 139,9 | 695 |
| 07.07.2010 09:15:11 | 161 | 109,0 | 101 | 117,1 | 31 | 132,5 | 135,0 | 174 | 139,0 | 674 | 139,9 | 695 |
| 07.07.2010 09:00:46 | 0 | 0,0 | 101 | 117,1 | 31 | 132,5 | 135,0 | 174 | 139,0 | 674 | 139,9 | 695 |
| 02.07.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2010 09:00:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2010 09:00:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2010 17:05:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2010 09:41:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2010 09:39:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2010 09:38:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2010 09:00:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2010 09:00:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2010 09:00:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2010 17:05:15 | 180 | 125,0 | 75 | 132,5 | 44 | 133,0 | 135,0 | 174 | 138,0 | 424 | 139,0 | 924 |
| 25.06.2010 16:46:18 | 180 | 125,0 | 75 | 132,5 | 44 | 133,0 | 135,0 | 174 | 138,0 | 424 | 139,0 | 924 |
| 25.06.2010 16:45:09 | 180 | 125,0 | 75 | 132,5 | 44 | 133,0 | 135,0 | 174 | 139,0 | 674 | 139,9 | 695 |