RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2010 09:41:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2010 09:39:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2010 09:38:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2010 09:00:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2010 09:00:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2010 09:00:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2010 17:05:15 | 180 | 125,0 | 75 | 132,5 | 44 | 133,0 | 135,0 | 174 | 138,0 | 424 | 139,0 | 924 |
| 25.06.2010 16:46:18 | 180 | 125,0 | 75 | 132,5 | 44 | 133,0 | 135,0 | 174 | 138,0 | 424 | 139,0 | 924 |
| 25.06.2010 16:45:09 | 180 | 125,0 | 75 | 132,5 | 44 | 133,0 | 135,0 | 174 | 139,0 | 674 | 139,9 | 695 |
| 25.06.2010 16:45:09 | 180 | 125,0 | 75 | 132,5 | 44 | 133,0 | 135,0 | 174 | 139,0 | 674 | 139,9 | 695 |
| 25.06.2010 16:38:33 | 180 | 125,0 | 75 | 132,5 | 44 | 133,0 | 135,0 | 424 | 139,0 | 924 | 139,9 | 945 |
| 25.06.2010 16:38:33 | 180 | 125,0 | 75 | 132,5 | 44 | 133,0 | 135,0 | 424 | 139,0 | 924 | 139,9 | 945 |
| 25.06.2010 16:38:33 | 180 | 125,0 | 75 | 132,5 | 44 | 133,0 | 135,0 | 424 | 139,0 | 924 | 139,9 | 945 |
| 25.06.2010 16:07:20 | 180 | 125,0 | 75 | 132,5 | 44 | 133,0 | 135,0 | 432 | 139,0 | 932 | 139,9 | 953 |
| 25.06.2010 16:07:20 | 180 | 125,0 | 75 | 132,5 | 44 | 133,0 | 135,0 | 432 | 139,0 | 932 | 139,9 | 953 |
| 25.06.2010 16:00:16 | 180 | 125,0 | 75 | 132,5 | 44 | 133,0 | 135,0 | 182 | 139,0 | 682 | 139,9 | 703 |
| 25.06.2010 16:00:16 | 180 | 125,0 | 75 | 132,5 | 44 | 133,0 | 135,0 | 182 | 139,0 | 682 | 139,9 | 703 |
| 25.06.2010 16:00:16 | 180 | 125,0 | 75 | 132,5 | 44 | 133,0 | 135,0 | 182 | 139,0 | 682 | 139,9 | 703 |
| 25.06.2010 15:48:26 | 210 | 125,0 | 105 | 132,5 | 74 | 133,0 | 135,0 | 182 | 139,0 | 682 | 139,9 | 703 |
| 25.06.2010 15:48:26 | 210 | 125,0 | 105 | 132,5 | 74 | 133,0 | 135,0 | 182 | 139,0 | 682 | 139,9 | 703 |
| 25.06.2010 15:48:26 | 210 | 125,0 | 105 | 132,5 | 74 | 133,0 | 135,0 | 182 | 139,0 | 682 | 139,9 | 703 |
| 25.06.2010 15:17:40 | 216 | 125,0 | 111 | 132,5 | 80 | 133,0 | 135,0 | 182 | 139,0 | 682 | 139,9 | 703 |
| 25.06.2010 15:17:40 | 216 | 125,0 | 111 | 132,5 | 80 | 133,0 | 135,0 | 182 | 139,0 | 682 | 139,9 | 703 |
| 25.06.2010 14:49:31 | 206 | 117,1 | 136 | 125,0 | 31 | 132,5 | 135,0 | 182 | 139,0 | 682 | 139,9 | 703 |
| 25.06.2010 14:49:31 | 206 | 117,1 | 136 | 125,0 | 31 | 132,5 | 135,0 | 182 | 139,0 | 682 | 139,9 | 703 |
| 25.06.2010 14:49:31 | 206 | 117,1 | 136 | 125,0 | 31 | 132,5 | 135,0 | 182 | 139,0 | 682 | 139,9 | 703 |
| 25.06.2010 14:48:40 | 219 | 117,1 | 149 | 125,0 | 44 | 132,5 | 135,0 | 182 | 139,0 | 682 | 139,9 | 703 |
| 25.06.2010 14:48:40 | 219 | 117,1 | 149 | 125,0 | 44 | 132,5 | 135,0 | 182 | 139,0 | 682 | 139,9 | 703 |
| 25.06.2010 14:46:30 | 219 | 117,1 | 149 | 125,0 | 44 | 132,5 | 133,0 | 13 | 135,0 | 195 | 139,0 | 695 |
| 25.06.2010 14:46:30 | 219 | 117,1 | 149 | 125,0 | 44 | 132,5 | 133,0 | 13 | 135,0 | 195 | 139,0 | 695 |
| 25.06.2010 14:46:30 | 219 | 117,1 | 149 | 125,0 | 44 | 132,5 | 135,0 | 182 | 139,0 | 682 | 139,9 | 703 |
| 25.06.2010 14:46:30 | 219 | 117,1 | 149 | 125,0 | 44 | 132,5 | 135,0 | 182 | 139,0 | 682 | 139,9 | 703 |
| 25.06.2010 14:46:30 | 219 | 117,1 | 149 | 125,0 | 44 | 132,5 | 135,0 | 182 | 139,0 | 682 | 139,9 | 703 |
| 25.06.2010 14:46:30 | 206 | 125,0 | 101 | 132,5 | 57 | 133,0 | 135,0 | 182 | 139,0 | 682 | 139,9 | 703 |
| 25.06.2010 14:46:30 | 206 | 125,0 | 101 | 132,5 | 57 | 133,0 | 135,0 | 182 | 139,0 | 682 | 139,9 | 703 |
| 25.06.2010 14:46:29 | 206 | 125,0 | 101 | 132,5 | 57 | 133,0 | 135,0 | 182 | 139,0 | 682 | 139,9 | 703 |
| 25.06.2010 14:45:53 | 141 | 132,5 | 97 | 133,0 | 40 | 133,2 | 135,0 | 182 | 139,0 | 682 | 139,9 | 703 |
| 25.06.2010 14:45:53 | 141 | 132,5 | 97 | 133,0 | 40 | 133,2 | 135,0 | 182 | 139,0 | 682 | 139,9 | 703 |
| 25.06.2010 14:45:53 | 141 | 132,5 | 97 | 133,0 | 40 | 133,2 | 135,0 | 182 | 139,0 | 682 | 139,9 | 703 |
| 25.06.2010 14:28:40 | 156 | 132,5 | 112 | 133,0 | 55 | 133,2 | 135,0 | 182 | 139,0 | 682 | 139,9 | 703 |
| 25.06.2010 14:17:53 | 156 | 132,5 | 112 | 133,0 | 55 | 133,2 | 135,0 | 182 | 138,9 | 197 | 139,0 | 697 |
| 25.06.2010 13:42:06 | 156 | 132,5 | 112 | 133,0 | 55 | 133,2 | 135,0 | 182 | 138,9 | 197 | 139,0 | 697 |
| 25.06.2010 13:42:06 | 156 | 132,5 | 112 | 133,0 | 55 | 133,2 | 135,0 | 182 | 138,9 | 197 | 139,0 | 697 |
| 25.06.2010 13:42:06 | 156 | 132,5 | 112 | 133,0 | 55 | 133,2 | 135,0 | 182 | 138,9 | 197 | 139,0 | 697 |
| 25.06.2010 13:40:40 | 171 | 132,5 | 127 | 133,0 | 70 | 133,2 | 135,0 | 182 | 138,9 | 197 | 139,0 | 697 |
| 25.06.2010 13:40:40 | 171 | 132,5 | 127 | 133,0 | 70 | 133,2 | 135,0 | 182 | 138,9 | 197 | 139,0 | 697 |
| 25.06.2010 13:40:40 | 171 | 132,5 | 127 | 133,0 | 70 | 133,2 | 135,0 | 182 | 138,9 | 197 | 139,0 | 697 |
| 25.06.2010 13:37:28 | 181 | 132,5 | 137 | 133,0 | 80 | 133,2 | 135,0 | 182 | 138,9 | 197 | 139,0 | 697 |