RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2010 16:58:22 | 396 | 133,0 | 339 | 133,1 | 89 | 133,2 | 138,0 | 94 | 139,9 | 115 | 140,0 | 231 |
| 24.06.2010 16:58:22 | 396 | 133,0 | 339 | 133,1 | 89 | 133,2 | 138,0 | 94 | 139,9 | 115 | 140,0 | 231 |
| 24.06.2010 16:58:22 | 396 | 133,0 | 339 | 133,1 | 89 | 133,2 | 138,0 | 94 | 139,9 | 115 | 140,0 | 231 |
| 24.06.2010 13:38:47 | 396 | 133,0 | 339 | 133,1 | 89 | 133,2 | 138,0 | 95 | 139,9 | 116 | 140,0 | 232 |
| 24.06.2010 13:34:11 | 396 | 133,0 | 339 | 133,1 | 89 | 133,2 | 138,0 | 95 | 139,9 | 116 | 140,0 | 232 |
| 24.06.2010 13:34:11 | 396 | 133,0 | 339 | 133,1 | 89 | 133,2 | 138,0 | 95 | 139,9 | 116 | 140,0 | 232 |
| 24.06.2010 13:34:11 | 396 | 133,0 | 339 | 133,1 | 89 | 133,2 | 138,0 | 95 | 139,9 | 116 | 140,0 | 232 |
| 24.06.2010 13:33:49 | 557 | 133,0 | 500 | 133,1 | 250 | 133,2 | 138,0 | 95 | 139,9 | 116 | 140,0 | 232 |
| 24.06.2010 13:33:49 | 557 | 133,0 | 500 | 133,1 | 250 | 133,2 | 138,0 | 95 | 139,9 | 116 | 140,0 | 232 |
| 24.06.2010 13:32:45 | 557 | 133,0 | 500 | 133,1 | 250 | 133,2 | 135,0 | 150 | 138,0 | 245 | 139,9 | 266 |
| 24.06.2010 13:32:45 | 557 | 133,0 | 500 | 133,1 | 250 | 133,2 | 135,0 | 150 | 138,0 | 245 | 139,9 | 266 |
| 24.06.2010 13:32:45 | 557 | 133,0 | 500 | 133,1 | 250 | 133,2 | 135,0 | 150 | 138,0 | 245 | 139,9 | 266 |
| 24.06.2010 13:29:48 | 650 | 133,1 | 400 | 133,2 | 150 | 133,5 | 135,0 | 150 | 138,0 | 245 | 139,9 | 266 |
| 24.06.2010 13:29:48 | 650 | 133,1 | 400 | 133,2 | 150 | 133,5 | 135,0 | 150 | 138,0 | 245 | 139,9 | 266 |
| 24.06.2010 13:28:57 | 650 | 133,1 | 400 | 133,2 | 150 | 133,5 | 138,0 | 95 | 139,9 | 116 | 140,0 | 232 |
| 24.06.2010 13:28:57 | 650 | 133,1 | 400 | 133,2 | 150 | 133,5 | 138,0 | 95 | 139,9 | 116 | 140,0 | 232 |
| 24.06.2010 13:13:58 | 650 | 133,1 | 400 | 133,2 | 150 | 133,5 | 137,0 | 311 | 138,0 | 406 | 139,9 | 427 |
| 24.06.2010 13:13:58 | 650 | 133,1 | 400 | 133,2 | 150 | 133,5 | 137,0 | 311 | 138,0 | 406 | 139,9 | 427 |
| 24.06.2010 13:13:58 | 650 | 133,1 | 400 | 133,2 | 150 | 133,5 | 138,0 | 95 | 139,9 | 116 | 140,0 | 232 |
| 24.06.2010 13:13:58 | 650 | 133,1 | 400 | 133,2 | 150 | 133,5 | 138,0 | 95 | 139,9 | 116 | 140,0 | 232 |
| 24.06.2010 13:13:58 | 650 | 133,1 | 400 | 133,2 | 150 | 133,5 | 138,0 | 95 | 139,9 | 116 | 140,0 | 232 |
| 24.06.2010 13:13:08 | 413 | 133,2 | 163 | 133,5 | 13 | 137,0 | 138,0 | 95 | 139,9 | 116 | 140,0 | 232 |
| 24.06.2010 12:41:12 | 413 | 133,2 | 163 | 133,5 | 13 | 137,0 | 138,0 | 95 | 139,0 | 419 | 139,9 | 440 |
| 24.06.2010 12:41:12 | 413 | 133,2 | 163 | 133,5 | 13 | 137,0 | 138,0 | 95 | 139,0 | 419 | 139,9 | 440 |
| 24.06.2010 12:41:12 | 413 | 133,2 | 163 | 133,5 | 13 | 137,0 | 138,0 | 95 | 139,0 | 419 | 139,9 | 440 |
| 24.06.2010 10:25:56 | 428 | 133,2 | 178 | 133,5 | 28 | 137,0 | 138,0 | 95 | 139,0 | 419 | 139,9 | 440 |
| 24.06.2010 10:25:56 | 428 | 133,2 | 178 | 133,5 | 28 | 137,0 | 138,0 | 95 | 139,0 | 419 | 139,9 | 440 |
| 24.06.2010 10:14:43 | 428 | 133,2 | 178 | 133,5 | 28 | 137,0 | 139,0 | 324 | 139,9 | 345 | 140,0 | 461 |
| 24.06.2010 10:14:43 | 428 | 133,2 | 178 | 133,5 | 28 | 137,0 | 139,0 | 324 | 139,9 | 345 | 140,0 | 461 |
| 24.06.2010 10:14:43 | 428 | 133,2 | 178 | 133,5 | 28 | 137,0 | 139,0 | 324 | 139,9 | 345 | 140,0 | 461 |
| 24.06.2010 09:23:00 | 448 | 133,2 | 198 | 133,5 | 48 | 137,0 | 139,0 | 324 | 139,9 | 345 | 140,0 | 461 |
| 24.06.2010 09:23:00 | 448 | 133,2 | 198 | 133,5 | 48 | 137,0 | 139,0 | 324 | 139,9 | 345 | 140,0 | 461 |
| 24.06.2010 09:19:19 | 1 448 | 133,2 | 1 198 | 133,5 | 1 048 | 137,0 | 139,0 | 324 | 139,9 | 345 | 140,0 | 461 |
| 24.06.2010 09:19:19 | 1 448 | 133,2 | 1 198 | 133,5 | 1 048 | 137,0 | 139,0 | 324 | 139,9 | 345 | 140,0 | 461 |
| 24.06.2010 09:13:05 | 448 | 133,2 | 198 | 133,5 | 48 | 137,0 | 139,0 | 324 | 139,9 | 345 | 140,0 | 461 |
| 24.06.2010 09:13:05 | 448 | 133,2 | 198 | 133,5 | 48 | 137,0 | 139,0 | 324 | 139,9 | 345 | 140,0 | 461 |
| 24.06.2010 09:12:24 | 448 | 133,2 | 198 | 133,5 | 48 | 137,0 | 139,9 | 21 | 140,0 | 137 | 141,0 | 173 |
| 24.06.2010 09:00:03 | 448 | 133,2 | 198 | 133,5 | 48 | 137,0 | 139,9 | 21 | 140,0 | 461 | 141,0 | 497 |
| 23.06.2010 17:05:13 | 448 | 133,2 | 198 | 133,5 | 48 | 137,0 | 140,0 | 116 | 143,0 | 790 | 143,9 | 970 |
| 23.06.2010 16:58:40 | 448 | 133,2 | 198 | 133,5 | 48 | 137,0 | 140,0 | 116 | 143,0 | 790 | 143,9 | 970 |
| 23.06.2010 16:58:40 | 448 | 133,2 | 198 | 133,5 | 48 | 137,0 | 140,0 | 116 | 143,0 | 790 | 143,9 | 970 |
| 23.06.2010 16:58:40 | 448 | 133,2 | 198 | 133,5 | 48 | 137,0 | 140,0 | 116 | 143,0 | 790 | 143,9 | 970 |
| 23.06.2010 16:27:22 | 448 | 133,2 | 198 | 133,5 | 48 | 137,0 | 140,0 | 117 | 143,0 | 791 | 143,9 | 971 |
| 23.06.2010 16:27:22 | 448 | 133,2 | 198 | 133,5 | 48 | 137,0 | 140,0 | 117 | 143,0 | 791 | 143,9 | 971 |
| 23.06.2010 16:27:22 | 448 | 133,2 | 198 | 133,5 | 48 | 137,0 | 140,0 | 117 | 143,0 | 791 | 143,9 | 971 |
| 23.06.2010 14:33:08 | 452 | 133,2 | 202 | 133,5 | 52 | 137,0 | 140,0 | 117 | 143,0 | 791 | 143,9 | 971 |
| 23.06.2010 14:33:08 | 452 | 133,2 | 202 | 133,5 | 52 | 137,0 | 140,0 | 117 | 143,0 | 791 | 143,9 | 971 |
| 23.06.2010 14:33:08 | 452 | 133,2 | 202 | 133,5 | 52 | 137,0 | 140,0 | 117 | 143,0 | 791 | 143,9 | 971 |
| 23.06.2010 11:08:49 | 471 | 133,2 | 221 | 133,5 | 71 | 137,0 | 140,0 | 117 | 143,0 | 791 | 143,9 | 971 |
| 23.06.2010 10:55:09 | 471 | 133,2 | 221 | 133,5 | 71 | 137,0 | 140,0 | 117 | 143,0 | 791 | 143,9 | 971 |