RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2010 12:16:56 | 641 | 133,1 | 391 | 133,2 | 141 | 137,0 | 140,0 | 117 | 142,0 | 367 | 143,0 | 867 |
| 22.06.2010 12:16:56 | 641 | 133,1 | 391 | 133,2 | 141 | 137,0 | 140,0 | 117 | 142,0 | 367 | 143,0 | 867 |
| 22.06.2010 12:16:56 | 641 | 133,1 | 391 | 133,2 | 141 | 137,0 | 140,0 | 117 | 142,0 | 367 | 143,0 | 867 |
| 22.06.2010 11:32:54 | 671 | 133,1 | 421 | 133,2 | 171 | 137,0 | 140,0 | 117 | 142,0 | 367 | 143,0 | 867 |
| 22.06.2010 11:32:54 | 671 | 133,1 | 421 | 133,2 | 171 | 137,0 | 140,0 | 117 | 142,0 | 367 | 143,0 | 867 |
| 22.06.2010 11:32:54 | 671 | 133,1 | 421 | 133,2 | 171 | 137,0 | 140,0 | 117 | 142,0 | 367 | 143,0 | 867 |
| 22.06.2010 11:16:03 | 685 | 133,1 | 435 | 133,2 | 185 | 137,0 | 140,0 | 117 | 142,0 | 367 | 143,0 | 867 |
| 22.06.2010 11:14:47 | 685 | 133,1 | 435 | 133,2 | 185 | 137,0 | 140,0 | 117 | 142,0 | 367 | 143,0 | 617 |
| 22.06.2010 10:41:52 | 685 | 133,1 | 435 | 133,2 | 185 | 137,0 | 140,0 | 117 | 143,0 | 367 | 143,9 | 547 |
| 22.06.2010 10:40:00 | 492 | 133,0 | 435 | 133,1 | 185 | 137,0 | 140,0 | 117 | 143,0 | 367 | 143,9 | 547 |
| 22.06.2010 10:40:00 | 492 | 133,0 | 435 | 133,1 | 185 | 137,0 | 140,0 | 117 | 143,0 | 367 | 143,9 | 547 |
| 22.06.2010 10:40:00 | 492 | 133,0 | 435 | 133,1 | 185 | 137,0 | 140,0 | 117 | 143,0 | 367 | 143,9 | 547 |
| 22.06.2010 10:40:00 | 511 | 133,0 | 454 | 133,1 | 204 | 137,0 | 140,0 | 117 | 143,0 | 367 | 143,9 | 547 |
| 22.06.2010 10:40:00 | 511 | 133,0 | 454 | 133,1 | 204 | 137,0 | 140,0 | 117 | 143,0 | 367 | 143,9 | 547 |
| 22.06.2010 10:40:00 | 511 | 133,0 | 454 | 133,1 | 204 | 137,0 | 140,0 | 117 | 143,0 | 367 | 143,9 | 547 |
| 22.06.2010 09:09:27 | 604 | 133,1 | 354 | 137,0 | 150 | 137,5 | 140,0 | 117 | 143,0 | 367 | 143,9 | 547 |
| 22.06.2010 09:00:02 | 604 | 133,1 | 354 | 137,0 | 150 | 137,5 | 140,0 | 117 | 143,0 | 367 | 143,9 | 547 |
| 21.06.2010 17:05:12 | 604 | 133,2 | 354 | 137,0 | 150 | 137,5 | 140,0 | 17 | 141,0 | 27 | 143,0 | 277 |
| 21.06.2010 16:58:49 | 604 | 133,2 | 354 | 137,0 | 150 | 137,5 | 140,0 | 17 | 141,0 | 27 | 143,0 | 277 |
| 21.06.2010 16:58:49 | 604 | 133,2 | 354 | 137,0 | 150 | 137,5 | 140,0 | 17 | 141,0 | 27 | 143,0 | 277 |
| 21.06.2010 16:58:49 | 604 | 133,2 | 354 | 137,0 | 150 | 137,5 | 140,0 | 17 | 141,0 | 27 | 143,0 | 277 |
| 21.06.2010 16:53:24 | 604 | 133,2 | 354 | 137,0 | 150 | 137,5 | 140,0 | 18 | 141,0 | 28 | 143,0 | 278 |
| 21.06.2010 16:53:24 | 604 | 133,2 | 354 | 137,0 | 150 | 137,5 | 140,0 | 18 | 141,0 | 28 | 143,0 | 278 |
| 21.06.2010 16:30:11 | 704 | 133,1 | 454 | 133,2 | 204 | 137,0 | 140,0 | 18 | 141,0 | 28 | 143,0 | 278 |
| 21.06.2010 14:30:44 | 511 | 133,0 | 454 | 133,1 | 204 | 137,0 | 140,0 | 18 | 141,0 | 28 | 143,0 | 278 |
| 21.06.2010 14:20:02 | 511 | 133,0 | 454 | 133,1 | 204 | 137,0 | 140,0 | 18 | 141,0 | 28 | 143,0 | 278 |
| 21.06.2010 14:20:02 | 511 | 133,0 | 454 | 133,1 | 204 | 137,0 | 140,0 | 18 | 141,0 | 28 | 143,0 | 278 |
| 21.06.2010 14:20:02 | 511 | 133,0 | 454 | 133,1 | 204 | 137,0 | 140,0 | 18 | 141,0 | 28 | 143,0 | 278 |
| 21.06.2010 13:14:37 | 609 | 133,0 | 552 | 133,1 | 302 | 137,0 | 140,0 | 18 | 141,0 | 28 | 143,0 | 278 |
| 21.06.2010 13:11:46 | 609 | 133,0 | 552 | 133,1 | 302 | 137,0 | 140,0 | 18 | 141,0 | 28 | 143,0 | 278 |
| 21.06.2010 12:23:40 | 609 | 133,0 | 552 | 133,1 | 302 | 137,0 | 140,0 | 18 | 141,0 | 28 | 143,0 | 278 |
| 21.06.2010 11:30:57 | 609 | 133,0 | 552 | 133,1 | 302 | 137,0 | 140,0 | 18 | 141,0 | 28 | 143,0 | 278 |
| 21.06.2010 11:29:59 | 403 | 132,5 | 359 | 133,0 | 302 | 137,0 | 140,0 | 18 | 141,0 | 28 | 143,0 | 278 |
| 21.06.2010 10:41:30 | 609 | 133,0 | 552 | 136,3 | 302 | 137,0 | 140,0 | 18 | 141,0 | 28 | 143,0 | 278 |
| 21.06.2010 09:00:03 | 609 | 133,0 | 552 | 136,3 | 302 | 137,0 | 140,0 | 18 | 143,0 | 268 | 143,9 | 548 |
| 18.06.2010 17:05:05 | 616 | 133,0 | 552 | 136,3 | 302 | 137,0 | 140,0 | 18 | 143,9 | 298 | 144,0 | 2 118 |
| 18.06.2010 16:58:26 | 616 | 133,0 | 552 | 136,3 | 302 | 137,0 | 140,0 | 18 | 143,9 | 298 | 144,0 | 2 118 |
| 18.06.2010 16:58:26 | 616 | 133,0 | 552 | 136,3 | 302 | 137,0 | 140,0 | 18 | 143,9 | 298 | 144,0 | 2 118 |
| 18.06.2010 16:58:26 | 616 | 133,0 | 552 | 136,3 | 302 | 137,0 | 140,0 | 18 | 143,9 | 298 | 144,0 | 2 118 |
| 18.06.2010 16:44:24 | 616 | 133,0 | 552 | 136,3 | 302 | 137,0 | 140,0 | 19 | 143,9 | 299 | 144,0 | 2 119 |
| 18.06.2010 16:44:24 | 616 | 133,0 | 552 | 136,3 | 302 | 137,0 | 140,0 | 19 | 143,9 | 299 | 144,0 | 2 119 |
| 18.06.2010 16:44:24 | 616 | 133,0 | 552 | 136,3 | 302 | 137,0 | 140,0 | 19 | 143,9 | 299 | 144,0 | 2 119 |
| 18.06.2010 15:48:07 | 627 | 133,0 | 563 | 136,3 | 313 | 137,0 | 140,0 | 19 | 143,9 | 299 | 144,0 | 2 119 |
| 18.06.2010 15:48:07 | 627 | 133,0 | 563 | 136,3 | 313 | 137,0 | 140,0 | 19 | 143,9 | 299 | 144,0 | 2 119 |
| 18.06.2010 15:48:07 | 627 | 133,0 | 563 | 136,3 | 313 | 137,0 | 140,0 | 19 | 143,9 | 299 | 144,0 | 2 119 |
| 18.06.2010 13:19:58 | 645 | 133,0 | 581 | 136,3 | 331 | 137,0 | 140,0 | 19 | 143,9 | 299 | 144,0 | 2 119 |
| 18.06.2010 13:16:17 | 645 | 133,0 | 581 | 136,3 | 331 | 137,0 | 140,0 | 19 | 143,9 | 189 | 144,0 | 2 009 |
| 18.06.2010 11:54:19 | 645 | 133,0 | 581 | 136,3 | 331 | 137,0 | 140,0 | 19 | 143,9 | 89 | 144,0 | 1 909 |
| 18.06.2010 11:54:19 | 645 | 133,0 | 581 | 136,3 | 331 | 137,0 | 140,0 | 19 | 143,9 | 89 | 144,0 | 1 909 |
| 18.06.2010 11:54:19 | 645 | 133,0 | 581 | 136,3 | 331 | 137,0 | 140,0 | 19 | 143,9 | 89 | 144,0 | 1 909 |