RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2010 15:36:50 | 530 | 133,0 | 257 | 133,1 | 250 | 133,2 | 142,0 | 100 | 143,0 | 160 | 143,5 | 410 |
| 14.06.2010 15:36:42 | 530 | 133,0 | 257 | 133,1 | 250 | 133,2 | 142,0 | 100 | 143,0 | 160 | 143,5 | 410 |
| 14.06.2010 15:02:58 | 280 | 133,0 | 257 | 133,1 | 250 | 133,2 | 142,0 | 100 | 143,0 | 160 | 143,5 | 410 |
| 14.06.2010 15:02:58 | 280 | 133,0 | 257 | 133,1 | 250 | 133,2 | 142,0 | 100 | 143,0 | 160 | 143,5 | 410 |
| 14.06.2010 14:47:07 | 280 | 133,0 | 257 | 133,1 | 250 | 133,2 | 143,0 | 60 | 143,5 | 310 | 143,9 | 380 |
| 14.06.2010 14:47:07 | 280 | 133,0 | 257 | 133,1 | 250 | 133,2 | 143,0 | 60 | 143,5 | 310 | 143,9 | 380 |
| 14.06.2010 14:46:59 | 280 | 133,0 | 257 | 133,1 | 250 | 133,2 | 138,0 | 10 | 143,0 | 70 | 143,5 | 320 |
| 14.06.2010 14:44:17 | 280 | 133,0 | 257 | 133,1 | 250 | 133,2 | 138,0 | 10 | 140,0 | 100 | 143,0 | 160 |
| 14.06.2010 14:44:17 | 280 | 133,0 | 257 | 133,1 | 250 | 133,2 | 138,0 | 10 | 140,0 | 100 | 143,0 | 160 |
| 14.06.2010 14:28:35 | 320 | 132,8 | 30 | 133,0 | 7 | 133,1 | 138,0 | 10 | 140,0 | 100 | 143,0 | 160 |
| 14.06.2010 14:28:35 | 320 | 132,8 | 30 | 133,0 | 7 | 133,1 | 138,0 | 10 | 140,0 | 100 | 143,0 | 160 |
| 14.06.2010 14:28:35 | 320 | 132,8 | 30 | 133,0 | 7 | 133,1 | 138,0 | 10 | 140,0 | 100 | 143,0 | 160 |
| 14.06.2010 14:25:58 | 320 | 132,8 | 30 | 133,0 | 7 | 133,1 | 138,0 | 30 | 140,0 | 120 | 143,0 | 180 |
| 14.06.2010 14:25:58 | 320 | 132,8 | 30 | 133,0 | 7 | 133,1 | 138,0 | 30 | 140,0 | 120 | 143,0 | 180 |
| 14.06.2010 14:25:34 | 280 | 133,0 | 257 | 133,1 | 250 | 133,2 | 138,0 | 30 | 140,0 | 120 | 143,0 | 180 |
| 14.06.2010 14:25:34 | 280 | 133,0 | 257 | 133,1 | 250 | 133,2 | 138,0 | 30 | 140,0 | 120 | 143,0 | 180 |
| 14.06.2010 14:25:27 | 320 | 132,8 | 30 | 133,0 | 7 | 133,1 | 138,0 | 30 | 140,0 | 120 | 143,0 | 180 |
| 14.06.2010 14:25:27 | 320 | 132,8 | 30 | 133,0 | 7 | 133,1 | 138,0 | 30 | 140,0 | 120 | 143,0 | 180 |
| 14.06.2010 14:25:27 | 320 | 132,8 | 30 | 133,0 | 7 | 133,1 | 138,0 | 30 | 140,0 | 120 | 143,0 | 180 |
| 14.06.2010 14:18:40 | 320 | 132,8 | 30 | 133,0 | 7 | 133,1 | 138,0 | 100 | 140,0 | 190 | 143,0 | 250 |
| 14.06.2010 14:11:58 | 70 | 132,8 | 30 | 133,0 | 7 | 133,1 | 138,0 | 100 | 140,0 | 190 | 143,0 | 250 |
| 14.06.2010 14:11:58 | 70 | 132,8 | 30 | 133,0 | 7 | 133,1 | 138,0 | 100 | 140,0 | 190 | 143,0 | 250 |
| 14.06.2010 13:54:42 | 70 | 132,8 | 30 | 133,0 | 7 | 133,1 | 140,0 | 90 | 143,0 | 150 | 143,5 | 400 |
| 14.06.2010 13:34:15 | 63 | 132,8 | 23 | 133,0 | 7 | 133,1 | 140,0 | 90 | 143,0 | 150 | 143,5 | 400 |
| 14.06.2010 13:34:15 | 63 | 132,8 | 23 | 133,0 | 7 | 133,1 | 140,0 | 90 | 143,0 | 150 | 143,5 | 400 |
| 14.06.2010 13:27:11 | 306 | 132,6 | 56 | 132,8 | 16 | 133,0 | 140,0 | 90 | 143,0 | 150 | 143,5 | 400 |
| 14.06.2010 13:27:11 | 306 | 132,6 | 56 | 132,8 | 16 | 133,0 | 140,0 | 90 | 143,0 | 150 | 143,5 | 400 |
| 14.06.2010 13:27:11 | 306 | 132,6 | 56 | 132,8 | 16 | 133,0 | 140,0 | 90 | 143,0 | 150 | 143,5 | 400 |
| 14.06.2010 13:24:08 | 326 | 132,6 | 76 | 132,8 | 36 | 133,0 | 140,0 | 90 | 143,0 | 150 | 143,5 | 400 |
| 14.06.2010 13:24:08 | 326 | 132,6 | 76 | 132,8 | 36 | 133,0 | 140,0 | 90 | 143,0 | 150 | 143,5 | 400 |
| 14.06.2010 13:17:27 | 326 | 132,6 | 76 | 132,8 | 36 | 133,0 | 139,0 | 20 | 140,0 | 110 | 143,0 | 170 |
| 14.06.2010 13:17:27 | 326 | 132,6 | 76 | 132,8 | 36 | 133,0 | 139,0 | 20 | 140,0 | 110 | 143,0 | 170 |
| 14.06.2010 13:17:27 | 326 | 132,6 | 76 | 132,8 | 36 | 133,0 | 139,0 | 20 | 140,0 | 110 | 143,0 | 170 |
| 14.06.2010 12:16:01 | 340 | 132,6 | 90 | 132,8 | 50 | 133,0 | 139,0 | 20 | 140,0 | 110 | 143,0 | 170 |
| 14.06.2010 12:16:01 | 340 | 132,6 | 90 | 132,8 | 50 | 133,0 | 139,0 | 20 | 140,0 | 110 | 143,0 | 170 |
| 14.06.2010 11:34:32 | 334 | 132,5 | 290 | 132,6 | 40 | 132,8 | 139,0 | 20 | 140,0 | 110 | 143,0 | 170 |
| 14.06.2010 11:34:32 | 334 | 132,5 | 290 | 132,6 | 40 | 132,8 | 139,0 | 20 | 140,0 | 110 | 143,0 | 170 |
| 14.06.2010 11:15:39 | 297 | 132,6 | 47 | 132,8 | 7 | 133,0 | 139,0 | 20 | 140,0 | 110 | 143,0 | 170 |
| 14.06.2010 11:15:39 | 297 | 132,6 | 47 | 132,8 | 7 | 133,0 | 139,0 | 20 | 140,0 | 110 | 143,0 | 170 |
| 14.06.2010 11:14:57 | 334 | 132,5 | 290 | 132,6 | 40 | 132,8 | 139,0 | 20 | 140,0 | 110 | 143,0 | 170 |
| 14.06.2010 11:11:01 | 334 | 132,5 | 290 | 132,6 | 40 | 132,8 | 139,0 | 20 | 140,0 | 110 | 143,5 | 360 |
| 14.06.2010 11:06:05 | 334 | 132,5 | 290 | 132,6 | 40 | 132,8 | 139,0 | 20 | 140,0 | 110 | 143,5 | 360 |
| 14.06.2010 10:53:26 | 334 | 132,5 | 290 | 132,6 | 40 | 132,8 | 139,0 | 20 | 140,0 | 110 | 143,5 | 360 |
| 14.06.2010 10:51:20 | 334 | 132,5 | 290 | 132,6 | 40 | 132,8 | 139,0 | 20 | 140,0 | 110 | 143,9 | 180 |
| 14.06.2010 10:43:28 | 334 | 132,5 | 290 | 132,6 | 40 | 132,8 | 139,0 | 20 | 140,0 | 110 | 143,9 | 180 |
| 14.06.2010 10:02:08 | 334 | 132,5 | 290 | 132,6 | 40 | 132,8 | 139,0 | 20 | 140,0 | 110 | 143,9 | 180 |
| 14.06.2010 10:02:08 | 334 | 132,5 | 290 | 132,6 | 40 | 132,8 | 139,0 | 20 | 140,0 | 110 | 143,9 | 180 |
| 14.06.2010 09:39:08 | 544 | 131,2 | 294 | 132,5 | 250 | 132,6 | 139,0 | 20 | 140,0 | 110 | 143,9 | 180 |
| 14.06.2010 09:39:08 | 544 | 131,2 | 294 | 132,5 | 250 | 132,6 | 139,0 | 20 | 140,0 | 110 | 143,9 | 180 |
| 14.06.2010 09:17:32 | 324 | 117,0 | 294 | 131,2 | 44 | 132,5 | 139,0 | 20 | 140,0 | 110 | 143,9 | 180 |