RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2010 16:58:39 | 525 | 134,5 | 275 | 135,0 | 25 | 136,0 | 142,8 | 199 | 143,0 | 489 | 143,9 | 714 |
| 02.06.2010 16:58:39 | 525 | 134,5 | 275 | 135,0 | 25 | 136,0 | 142,8 | 199 | 143,0 | 489 | 143,9 | 714 |
| 02.06.2010 16:45:59 | 750 | 134,4 | 500 | 134,5 | 250 | 135,0 | 142,8 | 199 | 143,0 | 489 | 143,9 | 714 |
| 02.06.2010 16:45:59 | 750 | 134,4 | 500 | 134,5 | 250 | 135,0 | 142,8 | 199 | 143,0 | 489 | 143,9 | 714 |
| 02.06.2010 16:45:33 | 750 | 134,4 | 500 | 134,5 | 250 | 135,0 | 143,0 | 290 | 143,9 | 515 | 144,0 | 824 |
| 02.06.2010 16:45:33 | 750 | 134,4 | 500 | 134,5 | 250 | 135,0 | 143,0 | 290 | 143,9 | 515 | 144,0 | 824 |
| 02.06.2010 16:45:18 | 750 | 134,4 | 500 | 134,5 | 250 | 135,0 | 143,0 | 489 | 143,9 | 714 | 144,0 | 1 023 |
| 02.06.2010 16:45:18 | 750 | 134,4 | 500 | 134,5 | 250 | 135,0 | 143,0 | 489 | 143,9 | 714 | 144,0 | 1 023 |
| 02.06.2010 16:44:41 | 750 | 134,4 | 500 | 134,5 | 250 | 135,0 | 143,0 | 290 | 143,9 | 515 | 144,0 | 824 |
| 02.06.2010 16:44:41 | 750 | 134,4 | 500 | 134,5 | 250 | 135,0 | 143,0 | 290 | 143,9 | 515 | 144,0 | 824 |
| 02.06.2010 16:43:26 | 750 | 134,4 | 500 | 134,5 | 250 | 135,0 | 143,0 | 489 | 143,9 | 714 | 144,0 | 1 023 |
| 02.06.2010 15:40:48 | 750 | 134,4 | 500 | 134,5 | 250 | 135,0 | 143,0 | 489 | 143,9 | 714 | 144,0 | 1 023 |
| 02.06.2010 15:40:48 | 750 | 134,4 | 500 | 134,5 | 250 | 135,0 | 143,0 | 489 | 143,9 | 714 | 144,0 | 1 023 |
| 02.06.2010 14:35:20 | 750 | 134,4 | 500 | 134,5 | 250 | 135,0 | 143,0 | 199 | 143,9 | 424 | 144,0 | 733 |
| 02.06.2010 14:35:20 | 750 | 134,4 | 500 | 134,5 | 250 | 135,0 | 143,0 | 199 | 143,9 | 424 | 144,0 | 733 |
| 02.06.2010 13:58:52 | 750 | 134,3 | 500 | 134,4 | 250 | 134,5 | 143,0 | 199 | 143,9 | 424 | 144,0 | 733 |
| 02.06.2010 12:02:12 | 750 | 134,3 | 500 | 134,4 | 250 | 134,5 | 143,0 | 199 | 143,9 | 424 | 144,0 | 733 |
| 02.06.2010 12:02:12 | 750 | 134,3 | 500 | 134,4 | 250 | 134,5 | 143,0 | 199 | 143,9 | 424 | 144,0 | 733 |
| 02.06.2010 12:01:39 | 750 | 134,3 | 500 | 134,4 | 250 | 134,5 | 143,9 | 225 | 144,0 | 534 | 144,9 | 784 |
| 02.06.2010 12:01:39 | 750 | 134,3 | 500 | 134,4 | 250 | 134,5 | 143,9 | 225 | 144,0 | 534 | 144,9 | 784 |
| 02.06.2010 11:10:59 | 750 | 134,3 | 500 | 134,4 | 250 | 134,5 | 142,0 | 199 | 143,9 | 424 | 144,0 | 733 |
| 02.06.2010 11:05:02 | 750 | 134,3 | 500 | 134,4 | 250 | 134,5 | 142,0 | 199 | 143,9 | 424 | 144,0 | 484 |
| 02.06.2010 10:41:21 | 559 | 132,5 | 500 | 134,3 | 250 | 134,5 | 142,0 | 199 | 143,9 | 424 | 144,0 | 484 |
| 02.06.2010 10:15:20 | 559 | 132,5 | 500 | 134,3 | 250 | 134,5 | 142,0 | 199 | 142,9 | 249 | 143,9 | 474 |
| 02.06.2010 10:15:20 | 559 | 132,5 | 500 | 134,3 | 250 | 134,5 | 142,0 | 199 | 142,9 | 249 | 143,9 | 474 |
| 02.06.2010 10:14:51 | 559 | 132,5 | 500 | 134,3 | 250 | 134,5 | 142,9 | 50 | 143,9 | 275 | 144,0 | 335 |
| 02.06.2010 09:47:45 | 559 | 132,5 | 500 | 134,3 | 250 | 134,5 | 142,9 | 50 | 143,0 | 249 | 143,9 | 474 |
| 02.06.2010 09:47:45 | 559 | 132,5 | 500 | 134,3 | 250 | 134,5 | 142,9 | 50 | 143,0 | 249 | 143,9 | 474 |
| 02.06.2010 09:30:49 | 559 | 132,5 | 500 | 134,3 | 250 | 134,5 | 143,0 | 199 | 143,9 | 424 | 144,0 | 484 |
| 02.06.2010 09:20:03 | 559 | 132,5 | 500 | 134,3 | 250 | 134,5 | 143,0 | 199 | 143,9 | 424 | 144,0 | 484 |
| 02.06.2010 09:20:03 | 559 | 132,5 | 500 | 134,3 | 250 | 134,5 | 143,0 | 199 | 143,9 | 424 | 144,0 | 484 |
| 02.06.2010 09:05:24 | 559 | 132,5 | 500 | 134,3 | 250 | 134,5 | 143,9 | 225 | 144,0 | 285 | 144,9 | 535 |
| 02.06.2010 09:04:23 | 750 | 134,1 | 500 | 134,3 | 250 | 134,5 | 143,9 | 225 | 144,0 | 285 | 144,9 | 535 |
| 02.06.2010 09:04:23 | 750 | 134,1 | 500 | 134,3 | 250 | 134,5 | 143,9 | 225 | 144,0 | 285 | 144,9 | 535 |
| 02.06.2010 09:00:03 | 750 | 134,1 | 500 | 134,3 | 250 | 134,5 | 144,0 | 60 | 144,9 | 310 | 145,0 | 2 186 |
| 01.06.2010 17:05:12 | 754 | 134,2 | 504 | 134,5 | 244 | 135,0 | 143,0 | 199 | 143,9 | 424 | 144,0 | 733 |
| 01.06.2010 16:59:06 | 754 | 134,2 | 504 | 134,5 | 244 | 135,0 | 143,0 | 199 | 143,9 | 424 | 144,0 | 733 |
| 01.06.2010 16:59:06 | 754 | 134,2 | 504 | 134,5 | 244 | 135,0 | 143,0 | 199 | 143,9 | 424 | 144,0 | 733 |
| 01.06.2010 16:59:06 | 754 | 134,2 | 504 | 134,5 | 244 | 135,0 | 143,0 | 199 | 143,9 | 424 | 144,0 | 733 |
| 01.06.2010 16:08:37 | 754 | 134,2 | 504 | 134,5 | 244 | 135,0 | 143,0 | 200 | 143,9 | 425 | 144,0 | 734 |
| 01.06.2010 16:08:37 | 754 | 134,2 | 504 | 134,5 | 244 | 135,0 | 143,0 | 200 | 143,9 | 425 | 144,0 | 734 |
| 01.06.2010 15:53:20 | 754 | 134,5 | 494 | 135,0 | 250 | 135,1 | 143,0 | 200 | 143,9 | 425 | 144,0 | 734 |
| 01.06.2010 15:53:20 | 754 | 134,5 | 494 | 135,0 | 250 | 135,1 | 143,0 | 200 | 143,9 | 425 | 144,0 | 734 |
| 01.06.2010 14:45:49 | 754 | 134,2 | 504 | 134,5 | 244 | 135,0 | 143,0 | 200 | 143,9 | 425 | 144,0 | 734 |
| 01.06.2010 13:18:48 | 754 | 134,2 | 504 | 134,5 | 244 | 135,0 | 143,0 | 200 | 143,9 | 425 | 144,0 | 734 |
| 01.06.2010 13:18:48 | 754 | 134,2 | 504 | 134,5 | 244 | 135,0 | 143,0 | 200 | 143,9 | 425 | 144,0 | 734 |
| 01.06.2010 13:18:29 | 754 | 134,2 | 504 | 134,5 | 244 | 135,0 | 143,9 | 225 | 144,0 | 534 | 144,6 | 703 |
| 01.06.2010 13:17:49 | 754 | 134,2 | 504 | 134,5 | 244 | 135,0 | 143,9 | 225 | 144,0 | 534 | 144,2 | 734 |
| 01.06.2010 13:17:49 | 754 | 134,2 | 504 | 134,5 | 244 | 135,0 | 143,9 | 225 | 144,0 | 534 | 144,2 | 734 |
| 01.06.2010 13:17:49 | 754 | 134,2 | 504 | 134,5 | 244 | 135,0 | 143,9 | 225 | 144,0 | 534 | 144,2 | 734 |