RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2010 15:58:11 | 385 | 135,0 | 135 | 136,1 | 37 | 137,0 | 139,9 | 240 | 144,9 | 490 | 146,0 | 690 |
| 31.05.2010 15:58:11 | 385 | 135,0 | 135 | 136,1 | 37 | 137,0 | 139,9 | 240 | 144,9 | 490 | 146,0 | 690 |
| 31.05.2010 15:57:21 | 598 | 134,1 | 348 | 135,0 | 98 | 136,1 | 139,9 | 240 | 144,9 | 490 | 146,0 | 690 |
| 31.05.2010 15:51:23 | 385 | 135,0 | 135 | 136,0 | 98 | 136,1 | 139,9 | 240 | 144,9 | 490 | 146,0 | 690 |
| 31.05.2010 15:51:23 | 385 | 135,0 | 135 | 136,0 | 98 | 136,1 | 139,9 | 240 | 144,9 | 490 | 146,0 | 690 |
| 31.05.2010 15:33:22 | 537 | 134,1 | 287 | 135,0 | 37 | 136,0 | 139,9 | 240 | 144,9 | 490 | 146,0 | 690 |
| 31.05.2010 15:33:22 | 537 | 134,1 | 287 | 135,0 | 37 | 136,0 | 139,9 | 240 | 144,9 | 490 | 146,0 | 690 |
| 31.05.2010 15:29:55 | 750 | 134,0 | 500 | 134,1 | 250 | 135,0 | 139,9 | 240 | 144,9 | 490 | 146,0 | 690 |
| 31.05.2010 15:29:55 | 750 | 134,0 | 500 | 134,1 | 250 | 135,0 | 139,9 | 240 | 144,9 | 490 | 146,0 | 690 |
| 31.05.2010 15:16:41 | 502 | 133,2 | 500 | 134,0 | 250 | 134,1 | 139,9 | 240 | 144,9 | 490 | 146,0 | 690 |
| 31.05.2010 15:12:11 | 502 | 133,2 | 500 | 134,0 | 250 | 134,1 | 139,9 | 240 | 146,0 | 440 | 146,9 | 740 |
| 31.05.2010 15:12:11 | 502 | 133,2 | 500 | 134,0 | 250 | 134,1 | 139,9 | 240 | 146,0 | 440 | 146,9 | 740 |
| 31.05.2010 15:11:56 | 311 | 132,5 | 252 | 133,2 | 250 | 134,0 | 139,9 | 240 | 146,0 | 440 | 146,9 | 740 |
| 31.05.2010 15:11:56 | 311 | 132,5 | 252 | 133,2 | 250 | 134,0 | 139,9 | 240 | 146,0 | 440 | 146,9 | 740 |
| 31.05.2010 15:11:56 | 311 | 132,5 | 252 | 133,2 | 250 | 134,0 | 139,9 | 240 | 146,0 | 440 | 146,9 | 740 |
| 31.05.2010 15:09:41 | 311 | 132,5 | 252 | 133,2 | 250 | 134,0 | 139,9 | 250 | 146,0 | 450 | 146,9 | 750 |
| 31.05.2010 15:09:41 | 311 | 132,5 | 252 | 133,2 | 250 | 134,0 | 139,9 | 250 | 146,0 | 450 | 146,9 | 750 |
| 31.05.2010 15:09:41 | 311 | 132,5 | 252 | 133,2 | 250 | 134,0 | 139,9 | 250 | 146,0 | 450 | 146,9 | 750 |
| 31.05.2010 15:08:31 | 311 | 132,5 | 252 | 133,2 | 250 | 134,0 | 135,0 | 60 | 139,9 | 310 | 146,0 | 510 |
| 31.05.2010 15:08:31 | 311 | 132,5 | 252 | 133,2 | 250 | 134,0 | 135,0 | 60 | 139,9 | 310 | 146,0 | 510 |
| 31.05.2010 15:08:31 | 311 | 132,5 | 252 | 133,2 | 250 | 134,0 | 135,0 | 60 | 139,9 | 310 | 146,0 | 510 |
| 31.05.2010 14:57:09 | 311 | 132,5 | 252 | 133,2 | 250 | 134,0 | 135,0 | 150 | 139,9 | 400 | 146,0 | 600 |
| 31.05.2010 14:57:09 | 311 | 132,5 | 252 | 133,2 | 250 | 134,0 | 135,0 | 150 | 139,9 | 400 | 146,0 | 600 |
| 31.05.2010 14:56:40 | 185 | 121,0 | 61 | 132,5 | 2 | 133,2 | 135,0 | 150 | 139,9 | 400 | 146,0 | 600 |
| 31.05.2010 14:54:26 | 185 | 121,0 | 61 | 132,5 | 2 | 133,2 | 135,0 | 150 | 139,9 | 400 | 146,0 | 600 |
| 31.05.2010 14:53:36 | 185 | 121,0 | 61 | 132,5 | 2 | 133,2 | 135,0 | 150 | 139,9 | 400 | 146,0 | 600 |
| 31.05.2010 14:52:07 | 185 | 121,0 | 61 | 132,5 | 2 | 133,2 | 135,0 | 150 | 139,9 | 400 | 146,0 | 600 |
| 31.05.2010 14:51:16 | 185 | 121,0 | 61 | 132,5 | 2 | 133,2 | 135,0 | 150 | 139,9 | 400 | 146,0 | 600 |
| 31.05.2010 14:51:06 | 185 | 121,0 | 61 | 132,5 | 2 | 133,2 | 135,0 | 150 | 146,0 | 350 | 146,9 | 650 |
| 31.05.2010 14:48:50 | 185 | 121,0 | 61 | 132,5 | 2 | 133,2 | 135,0 | 150 | 146,9 | 450 | 147,0 | 510 |
| 31.05.2010 14:48:50 | 185 | 121,0 | 61 | 132,5 | 2 | 133,2 | 135,0 | 150 | 146,9 | 450 | 147,0 | 510 |
| 31.05.2010 14:48:50 | 433 | 117,6 | 183 | 121,0 | 59 | 132,5 | 135,0 | 150 | 146,9 | 450 | 147,0 | 510 |
| 31.05.2010 14:48:50 | 433 | 117,6 | 183 | 121,0 | 59 | 132,5 | 135,0 | 150 | 146,9 | 450 | 147,0 | 510 |
| 31.05.2010 14:48:50 | 433 | 117,6 | 183 | 121,0 | 59 | 132,5 | 135,0 | 150 | 146,9 | 450 | 147,0 | 510 |
| 31.05.2010 14:46:53 | 433 | 117,6 | 183 | 121,0 | 59 | 132,5 | 133,2 | 58 | 135,0 | 208 | 146,9 | 508 |
| 31.05.2010 14:46:53 | 433 | 117,6 | 183 | 121,0 | 59 | 132,5 | 133,2 | 58 | 135,0 | 208 | 146,9 | 508 |
| 31.05.2010 14:46:53 | 433 | 117,6 | 183 | 121,0 | 59 | 132,5 | 133,2 | 58 | 135,0 | 208 | 146,9 | 508 |
| 31.05.2010 14:46:53 | 606 | 117,6 | 356 | 121,0 | 232 | 132,5 | 133,2 | 58 | 135,0 | 208 | 146,9 | 508 |
| 31.05.2010 14:46:53 | 606 | 117,6 | 356 | 121,0 | 232 | 132,5 | 133,2 | 58 | 135,0 | 208 | 146,9 | 508 |
| 31.05.2010 14:46:53 | 606 | 117,6 | 356 | 121,0 | 232 | 132,5 | 133,2 | 58 | 135,0 | 208 | 146,9 | 508 |
| 31.05.2010 14:46:36 | 433 | 121,0 | 309 | 132,5 | 77 | 133,1 | 133,2 | 58 | 135,0 | 208 | 146,9 | 508 |
| 31.05.2010 14:46:36 | 433 | 121,0 | 309 | 132,5 | 77 | 133,1 | 133,2 | 58 | 135,0 | 208 | 146,9 | 508 |
| 31.05.2010 14:45:04 | 483 | 121,0 | 359 | 132,5 | 127 | 133,1 | 133,2 | 58 | 135,0 | 208 | 146,9 | 508 |
| 31.05.2010 14:45:04 | 483 | 121,0 | 359 | 132,5 | 127 | 133,1 | 133,2 | 58 | 135,0 | 208 | 146,9 | 508 |
| 31.05.2010 14:45:04 | 483 | 121,0 | 359 | 132,5 | 127 | 133,1 | 133,2 | 58 | 135,0 | 208 | 146,9 | 508 |
| 31.05.2010 14:44:27 | 483 | 121,0 | 359 | 132,5 | 127 | 133,1 | 133,2 | 138 | 135,0 | 288 | 146,9 | 588 |
| 31.05.2010 14:44:27 | 483 | 121,0 | 359 | 132,5 | 127 | 133,1 | 133,2 | 138 | 135,0 | 288 | 146,9 | 588 |
| 31.05.2010 14:44:27 | 483 | 121,0 | 359 | 132,5 | 127 | 133,1 | 133,2 | 138 | 135,0 | 288 | 146,9 | 588 |
| 31.05.2010 14:43:27 | 483 | 121,0 | 359 | 132,5 | 127 | 133,1 | 133,2 | 238 | 135,0 | 388 | 146,9 | 688 |
| 31.05.2010 14:43:27 | 483 | 121,0 | 359 | 132,5 | 127 | 133,1 | 133,2 | 238 | 135,0 | 388 | 146,9 | 688 |