RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2010 16:58:22 | 269 | 135,0 | 19 | 140,0 | 5 | 142,0 | 144,0 | 250 | 145,0 | 350 | 147,0 | 1 100 |
| 27.05.2010 16:58:22 | 269 | 135,0 | 19 | 140,0 | 5 | 142,0 | 144,0 | 250 | 145,0 | 350 | 147,0 | 1 100 |
| 27.05.2010 16:58:22 | 301 | 132,7 | 264 | 135,0 | 14 | 140,0 | 144,0 | 250 | 145,0 | 350 | 147,0 | 1 100 |
| 27.05.2010 16:58:22 | 301 | 132,7 | 264 | 135,0 | 14 | 140,0 | 144,0 | 250 | 145,0 | 350 | 147,0 | 1 100 |
| 27.05.2010 16:58:22 | 301 | 132,7 | 264 | 135,0 | 14 | 140,0 | 144,0 | 250 | 145,0 | 350 | 147,0 | 1 100 |
| 27.05.2010 16:46:28 | 301 | 132,7 | 264 | 135,0 | 14 | 140,0 | 142,0 | 245 | 144,0 | 495 | 145,0 | 595 |
| 27.05.2010 16:26:04 | 151 | 132,6 | 51 | 132,7 | 14 | 140,0 | 142,0 | 245 | 144,0 | 495 | 145,0 | 595 |
| 27.05.2010 16:26:04 | 151 | 132,6 | 51 | 132,7 | 14 | 140,0 | 142,0 | 245 | 144,0 | 495 | 145,0 | 595 |
| 27.05.2010 15:24:44 | 151 | 132,6 | 51 | 132,7 | 14 | 140,0 | 144,0 | 250 | 145,0 | 350 | 147,0 | 1 100 |
| 27.05.2010 15:17:50 | 151 | 132,6 | 51 | 132,7 | 14 | 140,0 | 144,0 | 250 | 145,0 | 350 | 147,0 | 600 |
| 27.05.2010 15:17:50 | 151 | 132,6 | 51 | 132,7 | 14 | 140,0 | 144,0 | 250 | 145,0 | 350 | 147,0 | 600 |
| 27.05.2010 14:32:08 | 151 | 132,6 | 51 | 132,7 | 14 | 140,0 | 145,0 | 100 | 147,0 | 350 | 149,0 | 630 |
| 27.05.2010 12:10:30 | 151 | 132,6 | 51 | 132,7 | 14 | 140,0 | 145,0 | 100 | 149,0 | 380 | 149,3 | 630 |
| 27.05.2010 12:07:57 | 346 | 132,5 | 114 | 132,6 | 14 | 140,0 | 145,0 | 100 | 149,0 | 380 | 149,3 | 630 |
| 27.05.2010 10:31:59 | 346 | 132,5 | 114 | 132,6 | 14 | 140,0 | 145,0 | 100 | 149,0 | 380 | 149,3 | 630 |
| 27.05.2010 10:31:18 | 346 | 132,5 | 114 | 132,6 | 14 | 140,0 | 145,0 | 100 | 149,0 | 130 | 149,3 | 380 |
| 27.05.2010 09:24:22 | 346 | 132,5 | 114 | 132,6 | 14 | 140,0 | 145,0 | 100 | 149,0 | 130 | 149,3 | 380 |
| 27.05.2010 09:16:11 | 276 | 117,0 | 246 | 132,5 | 14 | 140,0 | 145,0 | 100 | 149,0 | 130 | 149,3 | 380 |
| 27.05.2010 09:03:03 | 276 | 117,0 | 246 | 132,5 | 14 | 140,0 | 145,0 | 100 | 149,0 | 130 | 149,3 | 380 |
| 27.05.2010 09:03:03 | 276 | 117,0 | 246 | 132,5 | 14 | 140,0 | 145,0 | 100 | 149,0 | 130 | 149,3 | 380 |
| 27.05.2010 09:02:03 | 268 | 132,5 | 36 | 140,0 | 22 | 140,1 | 145,0 | 100 | 149,0 | 130 | 149,3 | 380 |
| 27.05.2010 09:02:03 | 268 | 132,5 | 36 | 140,0 | 22 | 140,1 | 145,0 | 100 | 149,0 | 130 | 149,3 | 380 |
| 27.05.2010 09:00:03 | 276 | 117,0 | 246 | 132,5 | 14 | 140,0 | 145,0 | 100 | 149,0 | 130 | 149,3 | 380 |
| 26.05.2010 17:05:15 | 400 | 133,1 | 350 | 133,2 | 100 | 135,0 | 144,0 | 249 | 145,0 | 449 | 148,7 | 618 |
| 26.05.2010 16:50:44 | 400 | 133,1 | 350 | 133,2 | 100 | 135,0 | 144,0 | 249 | 145,0 | 449 | 148,7 | 618 |
| 26.05.2010 16:50:44 | 400 | 133,1 | 350 | 133,2 | 100 | 135,0 | 144,0 | 249 | 145,0 | 449 | 148,7 | 618 |
| 26.05.2010 16:50:44 | 400 | 133,1 | 350 | 133,2 | 100 | 135,0 | 144,0 | 249 | 145,0 | 449 | 148,7 | 618 |
| 26.05.2010 16:15:49 | 400 | 133,1 | 350 | 133,2 | 100 | 135,0 | 144,0 | 250 | 145,0 | 450 | 148,7 | 619 |
| 26.05.2010 16:15:49 | 400 | 133,1 | 350 | 133,2 | 100 | 135,0 | 144,0 | 250 | 145,0 | 450 | 148,7 | 619 |
| 26.05.2010 15:24:24 | 322 | 133,0 | 300 | 133,1 | 250 | 133,2 | 144,0 | 250 | 145,0 | 450 | 148,7 | 619 |
| 26.05.2010 15:24:24 | 322 | 133,0 | 300 | 133,1 | 250 | 133,2 | 144,0 | 250 | 145,0 | 450 | 148,7 | 619 |
| 26.05.2010 15:11:38 | 152 | 132,7 | 72 | 133,0 | 50 | 133,1 | 144,0 | 250 | 145,0 | 450 | 148,7 | 619 |
| 26.05.2010 14:00:01 | 152 | 132,7 | 72 | 133,0 | 50 | 133,1 | 144,0 | 250 | 145,0 | 450 | 148,7 | 619 |
| 26.05.2010 14:00:01 | 152 | 132,7 | 72 | 133,0 | 50 | 133,1 | 144,0 | 250 | 145,0 | 450 | 148,7 | 619 |
| 26.05.2010 13:58:21 | 152 | 132,7 | 72 | 133,0 | 50 | 133,1 | 145,0 | 200 | 148,7 | 369 | 149,0 | 399 |
| 26.05.2010 13:58:21 | 152 | 132,7 | 72 | 133,0 | 50 | 133,1 | 145,0 | 200 | 148,7 | 369 | 149,0 | 399 |
| 26.05.2010 13:13:03 | 334 | 132,5 | 102 | 132,7 | 22 | 133,0 | 145,0 | 200 | 148,7 | 369 | 149,0 | 399 |
| 26.05.2010 13:00:28 | 334 | 132,5 | 102 | 132,7 | 22 | 133,0 | 145,0 | 200 | 148,7 | 369 | 149,0 | 399 |
| 26.05.2010 12:59:33 | 132 | 132,6 | 102 | 132,7 | 22 | 133,0 | 145,0 | 200 | 148,7 | 369 | 149,0 | 399 |
| 26.05.2010 12:59:33 | 132 | 132,6 | 102 | 132,7 | 22 | 133,0 | 145,0 | 200 | 148,7 | 369 | 149,0 | 399 |
| 26.05.2010 11:52:36 | 342 | 132,5 | 110 | 132,6 | 80 | 132,7 | 145,0 | 200 | 148,7 | 369 | 149,0 | 399 |
| 26.05.2010 11:52:36 | 342 | 132,5 | 110 | 132,6 | 80 | 132,7 | 145,0 | 200 | 148,7 | 369 | 149,0 | 399 |
| 26.05.2010 11:52:16 | 512 | 127,0 | 262 | 132,5 | 30 | 132,6 | 145,0 | 200 | 148,7 | 369 | 149,0 | 399 |
| 26.05.2010 11:52:16 | 512 | 127,0 | 262 | 132,5 | 30 | 132,6 | 145,0 | 200 | 148,7 | 369 | 149,0 | 399 |
| 26.05.2010 11:52:04 | 342 | 132,5 | 110 | 132,6 | 80 | 132,8 | 145,0 | 200 | 148,7 | 369 | 149,0 | 399 |
| 26.05.2010 11:52:04 | 342 | 132,5 | 110 | 132,6 | 80 | 132,8 | 145,0 | 200 | 148,7 | 369 | 149,0 | 399 |
| 26.05.2010 11:51:43 | 512 | 127,0 | 262 | 132,5 | 30 | 132,6 | 145,0 | 200 | 148,7 | 369 | 149,0 | 399 |
| 26.05.2010 11:51:43 | 512 | 127,0 | 262 | 132,5 | 30 | 132,6 | 145,0 | 200 | 148,7 | 369 | 149,0 | 399 |
| 26.05.2010 11:48:56 | 362 | 132,5 | 130 | 132,6 | 100 | 132,8 | 145,0 | 200 | 148,7 | 369 | 149,0 | 399 |
| 26.05.2010 11:48:06 | 165 | 132,6 | 135 | 132,7 | 100 | 132,8 | 145,0 | 200 | 148,7 | 369 | 149,0 | 399 |