RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2010 16:50:44 | 400 | 133,1 | 350 | 133,2 | 100 | 135,0 | 144,0 | 249 | 145,0 | 449 | 148,7 | 618 |
| 26.05.2010 16:50:44 | 400 | 133,1 | 350 | 133,2 | 100 | 135,0 | 144,0 | 249 | 145,0 | 449 | 148,7 | 618 |
| 26.05.2010 16:50:44 | 400 | 133,1 | 350 | 133,2 | 100 | 135,0 | 144,0 | 249 | 145,0 | 449 | 148,7 | 618 |
| 26.05.2010 16:15:49 | 400 | 133,1 | 350 | 133,2 | 100 | 135,0 | 144,0 | 250 | 145,0 | 450 | 148,7 | 619 |
| 26.05.2010 16:15:49 | 400 | 133,1 | 350 | 133,2 | 100 | 135,0 | 144,0 | 250 | 145,0 | 450 | 148,7 | 619 |
| 26.05.2010 15:24:24 | 322 | 133,0 | 300 | 133,1 | 250 | 133,2 | 144,0 | 250 | 145,0 | 450 | 148,7 | 619 |
| 26.05.2010 15:24:24 | 322 | 133,0 | 300 | 133,1 | 250 | 133,2 | 144,0 | 250 | 145,0 | 450 | 148,7 | 619 |
| 26.05.2010 15:11:38 | 152 | 132,7 | 72 | 133,0 | 50 | 133,1 | 144,0 | 250 | 145,0 | 450 | 148,7 | 619 |
| 26.05.2010 14:00:01 | 152 | 132,7 | 72 | 133,0 | 50 | 133,1 | 144,0 | 250 | 145,0 | 450 | 148,7 | 619 |
| 26.05.2010 14:00:01 | 152 | 132,7 | 72 | 133,0 | 50 | 133,1 | 144,0 | 250 | 145,0 | 450 | 148,7 | 619 |
| 26.05.2010 13:58:21 | 152 | 132,7 | 72 | 133,0 | 50 | 133,1 | 145,0 | 200 | 148,7 | 369 | 149,0 | 399 |
| 26.05.2010 13:58:21 | 152 | 132,7 | 72 | 133,0 | 50 | 133,1 | 145,0 | 200 | 148,7 | 369 | 149,0 | 399 |
| 26.05.2010 13:13:03 | 334 | 132,5 | 102 | 132,7 | 22 | 133,0 | 145,0 | 200 | 148,7 | 369 | 149,0 | 399 |
| 26.05.2010 13:00:28 | 334 | 132,5 | 102 | 132,7 | 22 | 133,0 | 145,0 | 200 | 148,7 | 369 | 149,0 | 399 |
| 26.05.2010 12:59:33 | 132 | 132,6 | 102 | 132,7 | 22 | 133,0 | 145,0 | 200 | 148,7 | 369 | 149,0 | 399 |
| 26.05.2010 12:59:33 | 132 | 132,6 | 102 | 132,7 | 22 | 133,0 | 145,0 | 200 | 148,7 | 369 | 149,0 | 399 |
| 26.05.2010 11:52:36 | 342 | 132,5 | 110 | 132,6 | 80 | 132,7 | 145,0 | 200 | 148,7 | 369 | 149,0 | 399 |
| 26.05.2010 11:52:36 | 342 | 132,5 | 110 | 132,6 | 80 | 132,7 | 145,0 | 200 | 148,7 | 369 | 149,0 | 399 |
| 26.05.2010 11:52:16 | 512 | 127,0 | 262 | 132,5 | 30 | 132,6 | 145,0 | 200 | 148,7 | 369 | 149,0 | 399 |
| 26.05.2010 11:52:16 | 512 | 127,0 | 262 | 132,5 | 30 | 132,6 | 145,0 | 200 | 148,7 | 369 | 149,0 | 399 |
| 26.05.2010 11:52:04 | 342 | 132,5 | 110 | 132,6 | 80 | 132,8 | 145,0 | 200 | 148,7 | 369 | 149,0 | 399 |
| 26.05.2010 11:52:04 | 342 | 132,5 | 110 | 132,6 | 80 | 132,8 | 145,0 | 200 | 148,7 | 369 | 149,0 | 399 |
| 26.05.2010 11:51:43 | 512 | 127,0 | 262 | 132,5 | 30 | 132,6 | 145,0 | 200 | 148,7 | 369 | 149,0 | 399 |
| 26.05.2010 11:51:43 | 512 | 127,0 | 262 | 132,5 | 30 | 132,6 | 145,0 | 200 | 148,7 | 369 | 149,0 | 399 |
| 26.05.2010 11:48:56 | 362 | 132,5 | 130 | 132,6 | 100 | 132,8 | 145,0 | 200 | 148,7 | 369 | 149,0 | 399 |
| 26.05.2010 11:48:06 | 165 | 132,6 | 135 | 132,7 | 100 | 132,8 | 145,0 | 200 | 148,7 | 369 | 149,0 | 399 |
| 26.05.2010 11:48:06 | 165 | 132,6 | 135 | 132,7 | 100 | 132,8 | 145,0 | 200 | 148,7 | 369 | 149,0 | 399 |
| 26.05.2010 11:29:57 | 297 | 132,5 | 65 | 132,6 | 35 | 132,7 | 145,0 | 200 | 148,7 | 369 | 149,0 | 399 |
| 26.05.2010 11:29:57 | 297 | 132,5 | 65 | 132,6 | 35 | 132,7 | 145,0 | 200 | 148,7 | 369 | 149,0 | 399 |
| 26.05.2010 10:39:41 | 512 | 127,0 | 262 | 132,5 | 30 | 132,6 | 145,0 | 200 | 148,7 | 369 | 149,0 | 399 |
| 26.05.2010 10:39:41 | 512 | 127,0 | 262 | 132,5 | 30 | 132,6 | 145,0 | 200 | 148,7 | 369 | 149,0 | 399 |
| 26.05.2010 10:16:48 | 362 | 132,5 | 130 | 132,6 | 100 | 134,0 | 145,0 | 200 | 148,7 | 369 | 149,0 | 399 |
| 26.05.2010 10:16:48 | 362 | 132,5 | 130 | 132,6 | 100 | 134,0 | 145,0 | 200 | 148,7 | 369 | 149,0 | 399 |
| 26.05.2010 09:53:24 | 512 | 127,0 | 262 | 132,5 | 30 | 132,6 | 145,0 | 200 | 148,7 | 369 | 149,0 | 399 |
| 26.05.2010 09:53:24 | 512 | 127,0 | 262 | 132,5 | 30 | 132,6 | 145,0 | 200 | 148,7 | 369 | 149,0 | 399 |
| 26.05.2010 09:47:56 | 512 | 127,0 | 262 | 132,5 | 30 | 132,6 | 145,0 | 100 | 148,7 | 269 | 149,0 | 299 |
| 26.05.2010 09:41:15 | 512 | 127,0 | 262 | 132,5 | 30 | 132,6 | 145,0 | 100 | 149,0 | 130 | 149,3 | 380 |
| 26.05.2010 09:41:15 | 512 | 127,0 | 262 | 132,5 | 30 | 132,6 | 145,0 | 100 | 149,0 | 130 | 149,3 | 380 |
| 26.05.2010 09:00:03 | 512 | 127,0 | 262 | 132,5 | 30 | 132,6 | 143,0 | 166 | 145,0 | 266 | 149,0 | 296 |
| 25.05.2010 17:06:41 | 266 | 118,2 | 262 | 132,5 | 30 | 132,6 | 143,0 | 180 | 144,0 | 203 | 145,0 | 303 |
| 25.05.2010 15:26:37 | 266 | 118,2 | 262 | 132,5 | 30 | 132,6 | 143,0 | 180 | 144,0 | 203 | 145,0 | 303 |
| 25.05.2010 15:26:37 | 266 | 118,2 | 262 | 132,5 | 30 | 132,6 | 143,0 | 180 | 144,0 | 203 | 145,0 | 303 |
| 25.05.2010 15:05:41 | 1 236 | 118,0 | 236 | 118,2 | 232 | 132,5 | 143,0 | 180 | 144,0 | 203 | 145,0 | 303 |
| 25.05.2010 13:37:42 | 486 | 118,2 | 482 | 132,0 | 232 | 132,5 | 143,0 | 180 | 144,0 | 203 | 145,0 | 303 |
| 25.05.2010 12:00:13 | 1 482 | 118,0 | 482 | 132,0 | 232 | 132,5 | 143,0 | 180 | 144,0 | 203 | 145,0 | 303 |
| 25.05.2010 11:59:48 | 512 | 117,0 | 482 | 132,0 | 232 | 132,5 | 143,0 | 180 | 144,0 | 203 | 145,0 | 303 |
| 25.05.2010 11:54:10 | 512 | 117,0 | 482 | 132,0 | 232 | 132,5 | 143,0 | 180 | 144,0 | 203 | 145,0 | 303 |
| 25.05.2010 11:54:10 | 512 | 117,0 | 482 | 132,0 | 232 | 132,5 | 143,0 | 180 | 144,0 | 203 | 145,0 | 303 |
| 25.05.2010 11:12:06 | 512 | 117,0 | 482 | 132,0 | 232 | 132,5 | 144,0 | 23 | 145,0 | 123 | 145,8 | 173 |
| 25.05.2010 11:10:23 | 1 482 | 116,0 | 482 | 132,0 | 232 | 132,5 | 144,0 | 23 | 145,0 | 123 | 145,8 | 173 |