RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2010 15:26:37 | 266 | 118,2 | 262 | 132,5 | 30 | 132,6 | 143,0 | 180 | 144,0 | 203 | 145,0 | 303 |
| 25.05.2010 15:26:37 | 266 | 118,2 | 262 | 132,5 | 30 | 132,6 | 143,0 | 180 | 144,0 | 203 | 145,0 | 303 |
| 25.05.2010 15:05:41 | 1 236 | 118,0 | 236 | 118,2 | 232 | 132,5 | 143,0 | 180 | 144,0 | 203 | 145,0 | 303 |
| 25.05.2010 13:37:42 | 486 | 118,2 | 482 | 132,0 | 232 | 132,5 | 143,0 | 180 | 144,0 | 203 | 145,0 | 303 |
| 25.05.2010 12:00:13 | 1 482 | 118,0 | 482 | 132,0 | 232 | 132,5 | 143,0 | 180 | 144,0 | 203 | 145,0 | 303 |
| 25.05.2010 11:59:48 | 512 | 117,0 | 482 | 132,0 | 232 | 132,5 | 143,0 | 180 | 144,0 | 203 | 145,0 | 303 |
| 25.05.2010 11:54:10 | 512 | 117,0 | 482 | 132,0 | 232 | 132,5 | 143,0 | 180 | 144,0 | 203 | 145,0 | 303 |
| 25.05.2010 11:54:10 | 512 | 117,0 | 482 | 132,0 | 232 | 132,5 | 143,0 | 180 | 144,0 | 203 | 145,0 | 303 |
| 25.05.2010 11:12:06 | 512 | 117,0 | 482 | 132,0 | 232 | 132,5 | 144,0 | 23 | 145,0 | 123 | 145,8 | 173 |
| 25.05.2010 11:10:23 | 1 482 | 116,0 | 482 | 132,0 | 232 | 132,5 | 144,0 | 23 | 145,0 | 123 | 145,8 | 173 |
| 25.05.2010 11:10:23 | 1 482 | 116,0 | 482 | 132,0 | 232 | 132,5 | 144,0 | 23 | 145,0 | 123 | 145,8 | 173 |
| 25.05.2010 11:10:01 | 512 | 132,0 | 262 | 132,5 | 30 | 135,0 | 144,0 | 23 | 145,0 | 123 | 145,8 | 173 |
| 25.05.2010 11:10:01 | 512 | 132,0 | 262 | 132,5 | 30 | 135,0 | 144,0 | 23 | 145,0 | 123 | 145,8 | 173 |
| 25.05.2010 10:44:48 | 512 | 132,0 | 262 | 132,5 | 30 | 135,0 | 145,0 | 100 | 145,8 | 150 | 146,0 | 170 |
| 25.05.2010 10:44:48 | 512 | 132,0 | 262 | 132,5 | 30 | 135,0 | 145,0 | 100 | 145,8 | 150 | 146,0 | 170 |
| 25.05.2010 10:22:22 | 512 | 132,0 | 262 | 132,5 | 30 | 135,0 | 145,8 | 50 | 146,0 | 70 | 149,0 | 100 |
| 25.05.2010 09:46:26 | 512 | 132,0 | 262 | 132,5 | 30 | 135,0 | 145,8 | 50 | 146,0 | 70 | 149,0 | 100 |
| 25.05.2010 09:46:26 | 512 | 132,0 | 262 | 132,5 | 30 | 135,0 | 145,8 | 50 | 146,0 | 70 | 149,0 | 100 |
| 25.05.2010 09:41:39 | 512 | 132,5 | 280 | 135,0 | 250 | 135,1 | 145,8 | 50 | 146,0 | 70 | 149,0 | 100 |
| 25.05.2010 09:41:39 | 512 | 132,5 | 280 | 135,0 | 250 | 135,1 | 145,8 | 50 | 146,0 | 70 | 149,0 | 100 |
| 25.05.2010 09:41:13 | 512 | 132,0 | 262 | 132,5 | 30 | 135,0 | 145,8 | 50 | 146,0 | 70 | 149,0 | 100 |
| 25.05.2010 09:41:13 | 512 | 132,0 | 262 | 132,5 | 30 | 135,0 | 145,8 | 50 | 146,0 | 70 | 149,0 | 100 |
| 25.05.2010 09:11:52 | 512 | 132,5 | 280 | 135,0 | 250 | 137,1 | 145,8 | 50 | 146,0 | 70 | 149,0 | 100 |
| 25.05.2010 09:00:02 | 512 | 132,5 | 280 | 135,0 | 250 | 137,1 | 145,8 | 50 | 149,0 | 80 | 149,3 | 330 |
| 24.05.2010 17:22:44 | 514 | 137,0 | 500 | 137,1 | 250 | 137,2 | 145,8 | 50 | 145,9 | 219 | 146,0 | 464 |
| 24.05.2010 15:19:25 | 514 | 137,0 | 500 | 137,1 | 250 | 137,2 | 145,8 | 50 | 145,9 | 219 | 146,0 | 464 |
| 24.05.2010 15:19:25 | 514 | 137,0 | 500 | 137,1 | 250 | 137,2 | 145,8 | 50 | 145,9 | 219 | 146,0 | 464 |
| 24.05.2010 15:18:39 | 294 | 135,0 | 264 | 137,0 | 250 | 137,1 | 145,8 | 50 | 145,9 | 219 | 146,0 | 464 |
| 24.05.2010 15:18:39 | 294 | 135,0 | 264 | 137,0 | 250 | 137,1 | 145,8 | 50 | 145,9 | 219 | 146,0 | 464 |
| 24.05.2010 15:18:10 | 514 | 137,0 | 500 | 137,1 | 250 | 137,2 | 145,8 | 50 | 145,9 | 219 | 146,0 | 464 |
| 24.05.2010 15:18:10 | 514 | 137,0 | 500 | 137,1 | 250 | 137,2 | 145,8 | 50 | 145,9 | 219 | 146,0 | 464 |
| 24.05.2010 15:11:06 | 294 | 135,0 | 264 | 137,0 | 250 | 137,1 | 145,8 | 50 | 145,9 | 219 | 146,0 | 464 |
| 24.05.2010 15:06:17 | 544 | 135,0 | 514 | 137,0 | 250 | 137,1 | 145,8 | 50 | 145,9 | 219 | 146,0 | 464 |
| 24.05.2010 13:26:13 | 544 | 135,0 | 514 | 137,0 | 250 | 137,1 | 145,8 | 50 | 145,9 | 219 | 146,0 | 464 |
| 24.05.2010 13:26:13 | 544 | 135,0 | 514 | 137,0 | 250 | 137,1 | 145,8 | 50 | 145,9 | 219 | 146,0 | 464 |
| 24.05.2010 12:07:47 | 526 | 132,5 | 294 | 135,0 | 264 | 137,0 | 145,8 | 50 | 145,9 | 219 | 146,0 | 464 |
| 24.05.2010 12:07:47 | 526 | 132,5 | 294 | 135,0 | 264 | 137,0 | 145,8 | 50 | 145,9 | 219 | 146,0 | 464 |
| 24.05.2010 12:06:55 | 526 | 132,5 | 294 | 135,0 | 264 | 137,0 | 145,9 | 169 | 146,0 | 414 | 149,0 | 694 |
| 24.05.2010 11:14:00 | 526 | 132,5 | 294 | 135,0 | 264 | 137,0 | 145,9 | 169 | 146,0 | 414 | 146,8 | 464 |
| 24.05.2010 10:28:04 | 544 | 135,0 | 514 | 136,7 | 264 | 137,0 | 145,9 | 169 | 146,0 | 414 | 146,8 | 464 |
| 24.05.2010 10:25:31 | 544 | 135,0 | 514 | 136,7 | 264 | 137,0 | 145,9 | 169 | 146,0 | 414 | 146,8 | 464 |
| 24.05.2010 10:25:31 | 544 | 135,0 | 514 | 136,7 | 264 | 137,0 | 145,9 | 169 | 146,0 | 414 | 146,8 | 464 |
| 24.05.2010 09:34:17 | 544 | 135,0 | 514 | 136,7 | 264 | 137,0 | 146,0 | 245 | 146,8 | 295 | 149,0 | 575 |
| 24.05.2010 09:24:45 | 544 | 135,0 | 514 | 136,7 | 264 | 137,0 | 146,0 | 245 | 146,8 | 295 | 149,0 | 575 |
| 24.05.2010 09:09:54 | 544 | 135,0 | 514 | 136,7 | 264 | 137,0 | 146,0 | 245 | 146,8 | 295 | 149,0 | 325 |
| 24.05.2010 09:09:54 | 544 | 135,0 | 514 | 136,7 | 264 | 137,0 | 146,0 | 245 | 146,8 | 295 | 149,0 | 325 |
| 24.05.2010 09:07:53 | 544 | 135,0 | 514 | 136,7 | 264 | 137,0 | 146,8 | 50 | 149,0 | 80 | 149,3 | 330 |
| 24.05.2010 09:00:03 | 544 | 135,0 | 514 | 136,7 | 264 | 137,0 | 146,8 | 50 | 149,0 | 80 | 149,3 | 330 |
| 21.05.2010 17:05:14 | 234 | 137,0 | 220 | 137,1 | 20 | 137,5 | 145,5 | 245 | 146,8 | 295 | 146,9 | 464 |
| 21.05.2010 16:49:17 | 234 | 137,0 | 220 | 137,1 | 20 | 137,5 | 145,5 | 245 | 146,8 | 295 | 146,9 | 464 |