RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2010 15:19:25 | 514 | 137,0 | 500 | 137,1 | 250 | 137,2 | 145,8 | 50 | 145,9 | 219 | 146,0 | 464 |
| 24.05.2010 15:19:25 | 514 | 137,0 | 500 | 137,1 | 250 | 137,2 | 145,8 | 50 | 145,9 | 219 | 146,0 | 464 |
| 24.05.2010 15:18:39 | 294 | 135,0 | 264 | 137,0 | 250 | 137,1 | 145,8 | 50 | 145,9 | 219 | 146,0 | 464 |
| 24.05.2010 15:18:39 | 294 | 135,0 | 264 | 137,0 | 250 | 137,1 | 145,8 | 50 | 145,9 | 219 | 146,0 | 464 |
| 24.05.2010 15:18:10 | 514 | 137,0 | 500 | 137,1 | 250 | 137,2 | 145,8 | 50 | 145,9 | 219 | 146,0 | 464 |
| 24.05.2010 15:18:10 | 514 | 137,0 | 500 | 137,1 | 250 | 137,2 | 145,8 | 50 | 145,9 | 219 | 146,0 | 464 |
| 24.05.2010 15:11:06 | 294 | 135,0 | 264 | 137,0 | 250 | 137,1 | 145,8 | 50 | 145,9 | 219 | 146,0 | 464 |
| 24.05.2010 15:06:17 | 544 | 135,0 | 514 | 137,0 | 250 | 137,1 | 145,8 | 50 | 145,9 | 219 | 146,0 | 464 |
| 24.05.2010 13:26:13 | 544 | 135,0 | 514 | 137,0 | 250 | 137,1 | 145,8 | 50 | 145,9 | 219 | 146,0 | 464 |
| 24.05.2010 13:26:13 | 544 | 135,0 | 514 | 137,0 | 250 | 137,1 | 145,8 | 50 | 145,9 | 219 | 146,0 | 464 |
| 24.05.2010 12:07:47 | 526 | 132,5 | 294 | 135,0 | 264 | 137,0 | 145,8 | 50 | 145,9 | 219 | 146,0 | 464 |
| 24.05.2010 12:07:47 | 526 | 132,5 | 294 | 135,0 | 264 | 137,0 | 145,8 | 50 | 145,9 | 219 | 146,0 | 464 |
| 24.05.2010 12:06:55 | 526 | 132,5 | 294 | 135,0 | 264 | 137,0 | 145,9 | 169 | 146,0 | 414 | 149,0 | 694 |
| 24.05.2010 11:14:00 | 526 | 132,5 | 294 | 135,0 | 264 | 137,0 | 145,9 | 169 | 146,0 | 414 | 146,8 | 464 |
| 24.05.2010 10:28:04 | 544 | 135,0 | 514 | 136,7 | 264 | 137,0 | 145,9 | 169 | 146,0 | 414 | 146,8 | 464 |
| 24.05.2010 10:25:31 | 544 | 135,0 | 514 | 136,7 | 264 | 137,0 | 145,9 | 169 | 146,0 | 414 | 146,8 | 464 |
| 24.05.2010 10:25:31 | 544 | 135,0 | 514 | 136,7 | 264 | 137,0 | 145,9 | 169 | 146,0 | 414 | 146,8 | 464 |
| 24.05.2010 09:34:17 | 544 | 135,0 | 514 | 136,7 | 264 | 137,0 | 146,0 | 245 | 146,8 | 295 | 149,0 | 575 |
| 24.05.2010 09:24:45 | 544 | 135,0 | 514 | 136,7 | 264 | 137,0 | 146,0 | 245 | 146,8 | 295 | 149,0 | 575 |
| 24.05.2010 09:09:54 | 544 | 135,0 | 514 | 136,7 | 264 | 137,0 | 146,0 | 245 | 146,8 | 295 | 149,0 | 325 |
| 24.05.2010 09:09:54 | 544 | 135,0 | 514 | 136,7 | 264 | 137,0 | 146,0 | 245 | 146,8 | 295 | 149,0 | 325 |
| 24.05.2010 09:07:53 | 544 | 135,0 | 514 | 136,7 | 264 | 137,0 | 146,8 | 50 | 149,0 | 80 | 149,3 | 330 |
| 24.05.2010 09:00:03 | 544 | 135,0 | 514 | 136,7 | 264 | 137,0 | 146,8 | 50 | 149,0 | 80 | 149,3 | 330 |
| 21.05.2010 17:05:14 | 234 | 137,0 | 220 | 137,1 | 20 | 137,5 | 145,5 | 245 | 146,8 | 295 | 146,9 | 464 |
| 21.05.2010 16:49:17 | 234 | 137,0 | 220 | 137,1 | 20 | 137,5 | 145,5 | 245 | 146,8 | 295 | 146,9 | 464 |
| 21.05.2010 16:49:17 | 234 | 137,0 | 220 | 137,1 | 20 | 137,5 | 145,5 | 245 | 146,8 | 295 | 146,9 | 464 |
| 21.05.2010 16:49:17 | 234 | 137,0 | 220 | 137,1 | 20 | 137,5 | 145,5 | 245 | 146,8 | 295 | 146,9 | 464 |
| 21.05.2010 16:48:44 | 234 | 137,0 | 220 | 137,1 | 20 | 137,5 | 145,5 | 250 | 146,8 | 300 | 146,9 | 469 |
| 21.05.2010 16:48:44 | 234 | 137,0 | 220 | 137,1 | 20 | 137,5 | 145,5 | 250 | 146,8 | 300 | 146,9 | 469 |
| 21.05.2010 15:54:39 | 849 | 136,7 | 214 | 137,0 | 200 | 137,1 | 145,5 | 250 | 146,8 | 300 | 146,9 | 469 |
| 21.05.2010 15:54:39 | 849 | 136,7 | 214 | 137,0 | 200 | 137,1 | 145,5 | 250 | 146,8 | 300 | 146,9 | 469 |
| 21.05.2010 15:52:55 | 654 | 135,5 | 649 | 136,7 | 14 | 137,0 | 145,5 | 250 | 146,8 | 300 | 146,9 | 469 |
| 21.05.2010 15:48:35 | 849 | 136,7 | 214 | 136,8 | 14 | 137,0 | 145,5 | 250 | 146,8 | 300 | 146,9 | 469 |
| 21.05.2010 15:48:35 | 849 | 136,7 | 214 | 136,8 | 14 | 137,0 | 145,5 | 250 | 146,8 | 300 | 146,9 | 469 |
| 21.05.2010 15:45:37 | 840 | 135,5 | 835 | 136,7 | 200 | 136,8 | 145,5 | 250 | 146,8 | 300 | 146,9 | 469 |
| 21.05.2010 15:45:37 | 840 | 135,5 | 835 | 136,7 | 200 | 136,8 | 145,5 | 250 | 146,8 | 300 | 146,9 | 469 |
| 21.05.2010 15:32:17 | 770 | 135,0 | 640 | 135,5 | 635 | 136,7 | 145,5 | 250 | 146,8 | 300 | 146,9 | 469 |
| 21.05.2010 15:31:20 | 770 | 135,0 | 640 | 135,5 | 635 | 136,7 | 145,5 | 250 | 146,8 | 300 | 146,9 | 469 |
| 21.05.2010 15:31:20 | 770 | 135,0 | 640 | 135,5 | 635 | 136,7 | 145,5 | 250 | 146,8 | 300 | 146,9 | 469 |
| 21.05.2010 15:17:05 | 770 | 135,0 | 640 | 135,5 | 635 | 136,7 | 146,8 | 50 | 146,9 | 219 | 148,9 | 469 |
| 21.05.2010 15:09:16 | 770 | 135,0 | 640 | 135,5 | 635 | 136,7 | 146,8 | 50 | 146,9 | 219 | 148,9 | 469 |
| 21.05.2010 15:05:37 | 770 | 135,0 | 640 | 135,5 | 635 | 136,7 | 146,8 | 50 | 146,9 | 219 | 148,9 | 469 |
| 21.05.2010 15:05:37 | 770 | 135,0 | 640 | 135,5 | 635 | 136,7 | 146,8 | 50 | 146,9 | 219 | 148,9 | 469 |
| 21.05.2010 14:52:00 | 520 | 135,0 | 390 | 135,5 | 385 | 136,7 | 146,8 | 50 | 146,9 | 219 | 148,9 | 469 |
| 21.05.2010 14:51:34 | 520 | 135,0 | 390 | 135,5 | 385 | 136,7 | 146,8 | 50 | 146,9 | 219 | 148,9 | 469 |
| 21.05.2010 14:30:35 | 1 515 | 102,0 | 515 | 135,0 | 385 | 136,7 | 146,8 | 50 | 146,9 | 219 | 148,9 | 469 |
| 21.05.2010 14:19:59 | 635 | 101,0 | 515 | 135,0 | 385 | 136,7 | 146,8 | 50 | 146,9 | 219 | 148,9 | 469 |
| 21.05.2010 14:19:59 | 635 | 101,0 | 515 | 135,0 | 385 | 136,7 | 146,8 | 50 | 146,9 | 219 | 148,9 | 469 |
| 21.05.2010 14:19:59 | 635 | 101,0 | 515 | 135,0 | 385 | 136,7 | 146,8 | 50 | 146,9 | 219 | 148,9 | 469 |
| 21.05.2010 14:19:59 | 750 | 101,0 | 630 | 135,0 | 500 | 136,7 | 146,8 | 50 | 146,9 | 219 | 148,9 | 469 |