RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2010 16:29:43 | 563 | 140,3 | 500 | 141,0 | 250 | 141,1 | 148,0 | 82 | 148,9 | 285 | 149,0 | 365 |
| 19.05.2010 16:28:17 | 563 | 140,3 | 500 | 141,0 | 250 | 141,1 | 148,0 | 82 | 148,9 | 285 | 149,0 | 365 |
| 19.05.2010 16:04:00 | 563 | 140,3 | 500 | 141,0 | 250 | 141,1 | 148,0 | 82 | 148,9 | 285 | 149,0 | 365 |
| 19.05.2010 16:04:00 | 563 | 140,3 | 500 | 141,0 | 250 | 141,1 | 148,0 | 82 | 148,9 | 285 | 149,0 | 365 |
| 19.05.2010 15:58:48 | 317 | 140,0 | 313 | 140,3 | 250 | 141,0 | 148,0 | 82 | 148,9 | 285 | 149,0 | 365 |
| 19.05.2010 15:58:48 | 317 | 140,0 | 313 | 140,3 | 250 | 141,0 | 148,0 | 82 | 148,9 | 285 | 149,0 | 365 |
| 19.05.2010 15:53:34 | 563 | 140,3 | 500 | 141,0 | 250 | 141,1 | 148,0 | 82 | 148,9 | 285 | 149,0 | 365 |
| 19.05.2010 15:53:34 | 563 | 140,3 | 500 | 141,0 | 250 | 141,1 | 148,0 | 82 | 148,9 | 285 | 149,0 | 365 |
| 19.05.2010 15:45:11 | 317 | 140,0 | 313 | 140,3 | 250 | 141,0 | 148,0 | 82 | 148,9 | 285 | 149,0 | 365 |
| 19.05.2010 15:45:11 | 317 | 140,0 | 313 | 140,3 | 250 | 141,0 | 148,0 | 82 | 148,9 | 285 | 149,0 | 365 |
| 19.05.2010 15:45:11 | 317 | 140,0 | 313 | 140,3 | 250 | 141,0 | 148,0 | 82 | 148,9 | 285 | 149,0 | 365 |
| 19.05.2010 15:41:55 | 317 | 140,0 | 313 | 140,3 | 250 | 141,0 | 148,0 | 250 | 148,9 | 453 | 149,0 | 533 |
| 19.05.2010 15:41:55 | 317 | 140,0 | 313 | 140,3 | 250 | 141,0 | 148,0 | 250 | 148,9 | 453 | 149,0 | 533 |
| 19.05.2010 14:29:45 | 563 | 140,3 | 500 | 141,0 | 250 | 141,1 | 148,0 | 250 | 148,9 | 453 | 149,0 | 533 |
| 19.05.2010 14:24:48 | 563 | 140,3 | 500 | 141,0 | 250 | 141,1 | 148,0 | 250 | 148,9 | 453 | 149,0 | 533 |
| 19.05.2010 14:24:48 | 563 | 140,3 | 500 | 141,0 | 250 | 141,1 | 148,0 | 250 | 148,9 | 453 | 149,0 | 533 |
| 19.05.2010 14:22:41 | 563 | 140,3 | 500 | 141,0 | 250 | 141,1 | 148,9 | 203 | 149,0 | 283 | 152,5 | 353 |
| 19.05.2010 14:22:24 | 563 | 140,3 | 500 | 141,0 | 250 | 141,1 | 148,9 | 203 | 149,0 | 283 | 149,8 | 533 |
| 19.05.2010 14:14:40 | 563 | 140,3 | 500 | 141,0 | 250 | 141,1 | 148,9 | 203 | 149,0 | 283 | 149,8 | 533 |
| 19.05.2010 14:14:39 | 563 | 140,3 | 500 | 141,0 | 250 | 141,1 | 148,9 | 203 | 149,0 | 283 | 149,8 | 533 |
| 19.05.2010 14:02:41 | 317 | 140,0 | 313 | 140,3 | 250 | 141,0 | 148,9 | 203 | 149,0 | 283 | 149,8 | 533 |
| 19.05.2010 14:02:41 | 317 | 140,0 | 313 | 140,3 | 250 | 141,0 | 148,9 | 203 | 149,0 | 283 | 149,8 | 533 |
| 19.05.2010 14:02:41 | 317 | 140,0 | 313 | 140,3 | 250 | 141,0 | 148,9 | 203 | 149,0 | 283 | 149,8 | 533 |
| 19.05.2010 13:47:48 | 317 | 140,0 | 313 | 140,3 | 250 | 141,0 | 148,0 | 50 | 148,9 | 253 | 149,0 | 333 |
| 19.05.2010 13:47:48 | 317 | 140,0 | 313 | 140,3 | 250 | 141,0 | 148,0 | 50 | 148,9 | 253 | 149,0 | 333 |
| 19.05.2010 12:11:32 | 317 | 140,0 | 313 | 140,3 | 250 | 141,0 | 148,9 | 203 | 149,0 | 283 | 149,8 | 533 |
| 19.05.2010 12:11:32 | 317 | 140,0 | 313 | 140,3 | 250 | 141,0 | 148,9 | 203 | 149,0 | 283 | 149,8 | 533 |
| 19.05.2010 10:15:36 | 317 | 140,0 | 313 | 140,3 | 250 | 141,0 | 148,9 | 137 | 149,0 | 217 | 149,8 | 467 |
| 19.05.2010 10:15:29 | 317 | 140,0 | 313 | 140,3 | 250 | 141,0 | 148,9 | 137 | 149,0 | 217 | 149,8 | 467 |
| 19.05.2010 09:37:02 | 317 | 140,0 | 313 | 140,3 | 250 | 141,0 | 148,9 | 137 | 149,0 | 217 | 149,8 | 467 |
| 19.05.2010 09:37:02 | 317 | 140,0 | 313 | 140,3 | 250 | 141,0 | 148,9 | 137 | 149,0 | 217 | 149,8 | 467 |
| 19.05.2010 09:37:02 | 317 | 140,0 | 313 | 140,3 | 250 | 141,0 | 148,9 | 137 | 149,0 | 217 | 149,8 | 467 |
| 19.05.2010 09:21:12 | 317 | 140,0 | 313 | 140,3 | 250 | 141,0 | 145,0 | 10 | 148,9 | 147 | 149,0 | 227 |
| 19.05.2010 09:14:03 | 363 | 139,9 | 313 | 140,3 | 250 | 141,0 | 145,0 | 10 | 148,9 | 147 | 149,0 | 227 |
| 19.05.2010 09:07:32 | 363 | 139,9 | 313 | 140,3 | 250 | 141,0 | 145,0 | 10 | 149,0 | 90 | 149,8 | 340 |
| 19.05.2010 09:01:52 | 363 | 139,9 | 313 | 140,3 | 250 | 141,0 | 145,0 | 10 | 149,0 | 90 | 149,8 | 340 |
| 19.05.2010 09:00:03 | 363 | 139,9 | 313 | 140,3 | 250 | 141,0 | 145,0 | 10 | 149,0 | 90 | 149,8 | 340 |
| 18.05.2010 17:05:13 | 323 | 140,3 | 260 | 141,0 | 10 | 146,0 | 148,9 | 203 | 149,0 | 283 | 149,8 | 533 |
| 18.05.2010 15:25:12 | 323 | 140,3 | 260 | 141,0 | 10 | 146,0 | 148,9 | 203 | 149,0 | 283 | 149,8 | 533 |
| 18.05.2010 15:15:37 | 510 | 141,0 | 260 | 141,2 | 10 | 146,0 | 148,9 | 203 | 149,0 | 283 | 149,8 | 533 |
| 18.05.2010 14:27:04 | 323 | 140,3 | 260 | 141,0 | 10 | 146,0 | 148,9 | 203 | 149,0 | 283 | 149,8 | 533 |
| 18.05.2010 13:31:20 | 460 | 141,0 | 210 | 141,1 | 10 | 146,0 | 148,9 | 203 | 149,0 | 283 | 149,8 | 533 |
| 18.05.2010 13:31:20 | 460 | 141,0 | 210 | 141,1 | 10 | 146,0 | 148,9 | 203 | 149,0 | 283 | 149,8 | 533 |
| 18.05.2010 13:30:48 | 513 | 140,3 | 450 | 141,0 | 200 | 141,1 | 148,9 | 203 | 149,0 | 283 | 149,8 | 533 |
| 18.05.2010 13:30:48 | 513 | 140,3 | 450 | 141,0 | 200 | 141,1 | 148,9 | 203 | 149,0 | 283 | 149,8 | 533 |
| 18.05.2010 12:51:07 | 460 | 141,0 | 210 | 141,1 | 10 | 145,0 | 148,9 | 203 | 149,0 | 283 | 149,8 | 533 |
| 18.05.2010 12:51:07 | 460 | 141,0 | 210 | 141,1 | 10 | 145,0 | 148,9 | 203 | 149,0 | 283 | 149,8 | 533 |
| 18.05.2010 10:23:23 | 460 | 141,0 | 210 | 141,1 | 10 | 145,0 | 148,9 | 137 | 149,0 | 217 | 149,8 | 467 |
| 18.05.2010 10:23:23 | 460 | 141,0 | 210 | 141,1 | 10 | 145,0 | 148,9 | 137 | 149,0 | 217 | 149,8 | 467 |
| 18.05.2010 10:23:23 | 460 | 141,0 | 210 | 141,1 | 10 | 145,0 | 148,9 | 137 | 149,0 | 217 | 149,8 | 467 |