RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2010 15:25:12 | 323 | 140,3 | 260 | 141,0 | 10 | 146,0 | 148,9 | 203 | 149,0 | 283 | 149,8 | 533 |
| 18.05.2010 15:15:37 | 510 | 141,0 | 260 | 141,2 | 10 | 146,0 | 148,9 | 203 | 149,0 | 283 | 149,8 | 533 |
| 18.05.2010 14:27:04 | 323 | 140,3 | 260 | 141,0 | 10 | 146,0 | 148,9 | 203 | 149,0 | 283 | 149,8 | 533 |
| 18.05.2010 13:31:20 | 460 | 141,0 | 210 | 141,1 | 10 | 146,0 | 148,9 | 203 | 149,0 | 283 | 149,8 | 533 |
| 18.05.2010 13:31:20 | 460 | 141,0 | 210 | 141,1 | 10 | 146,0 | 148,9 | 203 | 149,0 | 283 | 149,8 | 533 |
| 18.05.2010 13:30:48 | 513 | 140,3 | 450 | 141,0 | 200 | 141,1 | 148,9 | 203 | 149,0 | 283 | 149,8 | 533 |
| 18.05.2010 13:30:48 | 513 | 140,3 | 450 | 141,0 | 200 | 141,1 | 148,9 | 203 | 149,0 | 283 | 149,8 | 533 |
| 18.05.2010 12:51:07 | 460 | 141,0 | 210 | 141,1 | 10 | 145,0 | 148,9 | 203 | 149,0 | 283 | 149,8 | 533 |
| 18.05.2010 12:51:07 | 460 | 141,0 | 210 | 141,1 | 10 | 145,0 | 148,9 | 203 | 149,0 | 283 | 149,8 | 533 |
| 18.05.2010 10:23:23 | 460 | 141,0 | 210 | 141,1 | 10 | 145,0 | 148,9 | 137 | 149,0 | 217 | 149,8 | 467 |
| 18.05.2010 10:23:23 | 460 | 141,0 | 210 | 141,1 | 10 | 145,0 | 148,9 | 137 | 149,0 | 217 | 149,8 | 467 |
| 18.05.2010 10:23:23 | 460 | 141,0 | 210 | 141,1 | 10 | 145,0 | 148,9 | 137 | 149,0 | 217 | 149,8 | 467 |
| 18.05.2010 10:09:32 | 470 | 141,0 | 220 | 141,1 | 20 | 145,0 | 148,9 | 137 | 149,0 | 217 | 149,8 | 467 |
| 18.05.2010 10:08:40 | 333 | 140,3 | 270 | 141,0 | 20 | 145,0 | 148,9 | 137 | 149,0 | 217 | 149,8 | 467 |
| 18.05.2010 09:50:17 | 470 | 141,0 | 220 | 142,0 | 20 | 145,0 | 148,9 | 137 | 149,0 | 217 | 149,8 | 467 |
| 18.05.2010 09:50:17 | 470 | 141,0 | 220 | 142,0 | 20 | 145,0 | 148,9 | 137 | 149,0 | 217 | 149,8 | 467 |
| 18.05.2010 09:45:14 | 470 | 141,0 | 220 | 142,0 | 20 | 145,0 | 149,0 | 80 | 149,8 | 330 | 151,0 | 580 |
| 18.05.2010 09:45:14 | 470 | 141,0 | 220 | 142,0 | 20 | 145,0 | 149,0 | 80 | 149,8 | 330 | 151,0 | 580 |
| 18.05.2010 09:28:19 | 513 | 140,3 | 450 | 141,0 | 200 | 142,0 | 149,0 | 80 | 149,8 | 330 | 151,0 | 580 |
| 18.05.2010 09:28:19 | 513 | 140,3 | 450 | 141,0 | 200 | 142,0 | 149,0 | 80 | 149,8 | 330 | 151,0 | 580 |
| 18.05.2010 09:27:35 | 363 | 139,9 | 313 | 140,3 | 250 | 141,0 | 149,0 | 80 | 149,8 | 330 | 151,0 | 580 |
| 18.05.2010 09:27:35 | 363 | 139,9 | 313 | 140,3 | 250 | 141,0 | 149,0 | 80 | 149,8 | 330 | 151,0 | 580 |
| 18.05.2010 09:15:00 | 563 | 140,3 | 500 | 141,0 | 250 | 141,1 | 149,0 | 80 | 149,8 | 330 | 151,0 | 580 |
| 18.05.2010 09:15:00 | 563 | 140,3 | 500 | 141,0 | 250 | 141,1 | 149,0 | 80 | 149,8 | 330 | 151,0 | 580 |
| 18.05.2010 09:14:08 | 363 | 139,9 | 313 | 140,3 | 250 | 141,0 | 149,0 | 80 | 149,8 | 330 | 151,0 | 580 |
| 18.05.2010 09:14:08 | 363 | 139,9 | 313 | 140,3 | 250 | 141,0 | 149,0 | 80 | 149,8 | 330 | 151,0 | 580 |
| 18.05.2010 09:00:03 | 363 | 136,7 | 113 | 139,9 | 63 | 140,3 | 149,0 | 80 | 149,8 | 330 | 151,0 | 580 |
| 17.05.2010 17:05:14 | 363 | 136,7 | 113 | 139,9 | 63 | 140,3 | 145,0 | 30 | 145,2 | 130 | 148,7 | 196 |
| 17.05.2010 16:13:16 | 363 | 136,7 | 113 | 139,9 | 63 | 140,3 | 145,0 | 30 | 145,2 | 130 | 148,7 | 196 |
| 17.05.2010 15:53:49 | 363 | 136,7 | 113 | 139,9 | 63 | 140,3 | 145,0 | 30 | 145,2 | 130 | 149,0 | 210 |
| 17.05.2010 14:57:47 | 363 | 136,7 | 113 | 139,9 | 63 | 140,3 | 145,0 | 30 | 145,2 | 130 | 145,3 | 230 |
| 17.05.2010 14:57:47 | 363 | 136,7 | 113 | 139,9 | 63 | 140,3 | 145,0 | 30 | 145,2 | 130 | 145,3 | 230 |
| 17.05.2010 14:57:47 | 363 | 136,7 | 113 | 139,9 | 63 | 140,3 | 145,0 | 30 | 145,2 | 130 | 145,3 | 230 |
| 17.05.2010 13:42:12 | 370 | 136,7 | 120 | 139,9 | 70 | 140,3 | 145,0 | 30 | 145,2 | 130 | 145,3 | 230 |
| 17.05.2010 13:42:12 | 370 | 136,7 | 120 | 139,9 | 70 | 140,3 | 145,0 | 30 | 145,2 | 130 | 145,3 | 230 |
| 17.05.2010 13:42:12 | 370 | 136,7 | 120 | 139,9 | 70 | 140,3 | 145,0 | 30 | 145,2 | 130 | 145,3 | 230 |
| 17.05.2010 13:42:12 | 550 | 136,7 | 300 | 139,9 | 250 | 140,3 | 145,0 | 30 | 145,2 | 130 | 145,3 | 230 |
| 17.05.2010 13:42:12 | 550 | 136,7 | 300 | 139,9 | 250 | 140,3 | 145,0 | 30 | 145,2 | 130 | 145,3 | 230 |
| 17.05.2010 13:42:12 | 550 | 136,7 | 300 | 139,9 | 250 | 140,3 | 145,0 | 30 | 145,2 | 130 | 145,3 | 230 |
| 17.05.2010 13:42:12 | 304 | 139,9 | 254 | 140,3 | 4 | 140,7 | 145,0 | 30 | 145,2 | 130 | 145,3 | 230 |
| 17.05.2010 13:42:12 | 304 | 139,9 | 254 | 140,3 | 4 | 140,7 | 145,0 | 30 | 145,2 | 130 | 145,3 | 230 |
| 17.05.2010 13:42:12 | 304 | 139,9 | 254 | 140,3 | 4 | 140,7 | 145,0 | 30 | 145,2 | 130 | 145,3 | 230 |
| 17.05.2010 10:48:19 | 320 | 140,3 | 70 | 140,7 | 66 | 141,0 | 145,0 | 30 | 145,2 | 130 | 145,3 | 230 |
| 17.05.2010 10:33:58 | 320 | 140,3 | 70 | 140,7 | 66 | 141,0 | 145,0 | 30 | 145,2 | 130 | 145,3 | 230 |
| 17.05.2010 10:33:05 | 320 | 140,3 | 70 | 140,7 | 66 | 141,0 | 145,0 | 30 | 145,2 | 130 | 149,0 | 210 |
| 17.05.2010 10:26:34 | 320 | 140,3 | 70 | 140,7 | 66 | 141,0 | 145,0 | 30 | 149,0 | 110 | 149,3 | 247 |
| 17.05.2010 10:26:34 | 320 | 140,3 | 70 | 140,7 | 66 | 141,0 | 145,0 | 30 | 149,0 | 110 | 149,3 | 247 |
| 17.05.2010 10:21:41 | 304 | 139,9 | 254 | 140,3 | 4 | 140,7 | 145,0 | 30 | 149,0 | 110 | 149,3 | 247 |
| 17.05.2010 10:21:41 | 304 | 139,9 | 254 | 140,3 | 4 | 140,7 | 145,0 | 30 | 149,0 | 110 | 149,3 | 247 |
| 17.05.2010 09:51:33 | 304 | 139,9 | 254 | 140,3 | 4 | 140,7 | 149,0 | 80 | 149,3 | 217 | 149,8 | 467 |