RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2010 16:36:43 | 400 | 136,1 | 350 | 136,3 | 100 | 137,0 | 144,0 | 100 | 144,5 | 350 | 144,9 | 580 |
| 07.05.2010 16:18:39 | 500 | 136,3 | 250 | 136,4 | 100 | 137,0 | 144,0 | 100 | 144,5 | 350 | 144,9 | 580 |
| 07.05.2010 15:20:39 | 500 | 136,4 | 350 | 136,5 | 100 | 137,0 | 144,0 | 100 | 144,5 | 350 | 144,9 | 580 |
| 07.05.2010 15:20:39 | 500 | 136,4 | 350 | 136,5 | 100 | 137,0 | 144,0 | 100 | 144,5 | 350 | 144,9 | 580 |
| 07.05.2010 14:49:02 | 650 | 136,3 | 400 | 136,4 | 250 | 136,5 | 144,0 | 100 | 144,5 | 350 | 144,9 | 580 |
| 07.05.2010 14:30:01 | 650 | 136,3 | 400 | 136,4 | 250 | 136,5 | 144,0 | 100 | 144,5 | 350 | 144,9 | 580 |
| 07.05.2010 14:30:01 | 650 | 136,3 | 400 | 136,4 | 250 | 136,5 | 144,0 | 100 | 144,5 | 350 | 144,9 | 580 |
| 07.05.2010 13:56:13 | 500 | 136,4 | 350 | 136,5 | 100 | 137,0 | 144,0 | 100 | 144,5 | 350 | 144,9 | 580 |
| 07.05.2010 13:24:37 | 500 | 136,4 | 350 | 136,5 | 100 | 137,0 | 144,0 | 100 | 144,5 | 350 | 144,9 | 580 |
| 07.05.2010 13:24:37 | 500 | 136,4 | 350 | 136,5 | 100 | 137,0 | 144,0 | 100 | 144,5 | 350 | 144,9 | 580 |
| 07.05.2010 13:24:37 | 500 | 136,4 | 350 | 136,5 | 100 | 137,0 | 144,0 | 100 | 144,5 | 350 | 144,9 | 580 |
| 07.05.2010 12:37:14 | 500 | 136,4 | 350 | 136,5 | 100 | 137,0 | 143,9 | 250 | 144,0 | 350 | 144,5 | 600 |
| 07.05.2010 12:37:14 | 500 | 136,4 | 350 | 136,5 | 100 | 137,0 | 143,9 | 250 | 144,0 | 350 | 144,5 | 600 |
| 07.05.2010 12:20:09 | 650 | 136,3 | 400 | 136,4 | 250 | 136,5 | 143,9 | 250 | 144,0 | 350 | 144,5 | 600 |
| 07.05.2010 12:20:09 | 650 | 136,3 | 400 | 136,4 | 250 | 136,5 | 143,9 | 250 | 144,0 | 350 | 144,5 | 600 |
| 07.05.2010 12:04:29 | 450 | 136,1 | 400 | 136,3 | 150 | 136,4 | 143,9 | 250 | 144,0 | 350 | 144,5 | 600 |
| 07.05.2010 12:04:29 | 450 | 136,1 | 400 | 136,3 | 150 | 136,4 | 143,9 | 250 | 144,0 | 350 | 144,5 | 600 |
| 07.05.2010 12:04:29 | 450 | 136,1 | 400 | 136,3 | 150 | 136,4 | 143,9 | 250 | 144,0 | 350 | 144,5 | 600 |
| 07.05.2010 11:48:39 | 550 | 136,1 | 500 | 136,3 | 250 | 136,4 | 143,9 | 250 | 144,0 | 350 | 144,5 | 600 |
| 07.05.2010 11:48:39 | 550 | 136,1 | 500 | 136,3 | 250 | 136,4 | 143,9 | 250 | 144,0 | 350 | 144,5 | 600 |
| 07.05.2010 11:45:35 | 550 | 136,1 | 500 | 136,3 | 250 | 136,4 | 144,0 | 100 | 144,5 | 350 | 144,9 | 580 |
| 07.05.2010 11:45:35 | 550 | 136,1 | 500 | 136,3 | 250 | 136,4 | 144,0 | 100 | 144,5 | 350 | 144,9 | 580 |
| 07.05.2010 11:31:14 | 550 | 136,1 | 500 | 136,3 | 250 | 136,4 | 144,5 | 250 | 144,9 | 480 | 145,0 | 835 |
| 07.05.2010 11:31:14 | 550 | 136,1 | 500 | 136,3 | 250 | 136,4 | 144,5 | 250 | 144,9 | 480 | 145,0 | 835 |
| 07.05.2010 11:31:14 | 550 | 136,1 | 500 | 136,3 | 250 | 136,4 | 144,5 | 250 | 144,9 | 480 | 145,0 | 835 |
| 07.05.2010 11:27:48 | 550 | 136,3 | 300 | 136,4 | 50 | 144,0 | 144,5 | 250 | 144,9 | 480 | 145,0 | 835 |
| 07.05.2010 11:26:07 | 550 | 136,3 | 300 | 136,4 | 50 | 144,0 | 144,5 | 250 | 145,0 | 605 | 145,5 | 855 |
| 07.05.2010 10:37:26 | 550 | 136,3 | 300 | 136,4 | 50 | 144,0 | 144,5 | 250 | 145,0 | 605 | 145,5 | 855 |
| 07.05.2010 10:35:21 | 550 | 136,3 | 300 | 136,4 | 50 | 144,0 | 144,5 | 250 | 145,0 | 605 | 145,5 | 855 |
| 07.05.2010 10:09:53 | 550 | 136,3 | 300 | 136,4 | 50 | 144,0 | 144,5 | 250 | 145,0 | 605 | 145,5 | 855 |
| 07.05.2010 10:09:53 | 550 | 136,3 | 300 | 136,4 | 50 | 144,0 | 144,5 | 250 | 145,0 | 605 | 145,5 | 855 |
| 07.05.2010 10:04:02 | 550 | 136,1 | 500 | 136,3 | 250 | 136,4 | 144,5 | 250 | 145,0 | 605 | 145,5 | 855 |
| 07.05.2010 10:04:02 | 550 | 136,1 | 500 | 136,3 | 250 | 136,4 | 144,5 | 250 | 145,0 | 605 | 145,5 | 855 |
| 07.05.2010 09:59:16 | 800 | 136,0 | 300 | 136,1 | 250 | 136,3 | 144,5 | 250 | 145,0 | 605 | 145,5 | 855 |
| 07.05.2010 09:59:16 | 800 | 136,0 | 300 | 136,1 | 250 | 136,3 | 144,5 | 250 | 145,0 | 605 | 145,5 | 855 |
| 07.05.2010 09:58:58 | 800 | 136,0 | 300 | 136,1 | 250 | 136,3 | 145,0 | 355 | 145,5 | 605 | 146,0 | 835 |
| 07.05.2010 09:49:12 | 990 | 135,0 | 750 | 136,0 | 250 | 136,3 | 145,0 | 355 | 145,5 | 605 | 146,0 | 835 |
| 07.05.2010 09:47:44 | 990 | 135,0 | 750 | 136,0 | 250 | 136,3 | 145,0 | 355 | 145,5 | 605 | 147,4 | 685 |
| 07.05.2010 09:46:42 | 990 | 135,0 | 750 | 136,0 | 250 | 136,3 | 145,0 | 355 | 147,4 | 435 | 147,5 | 935 |
| 07.05.2010 09:46:42 | 990 | 135,0 | 750 | 136,0 | 250 | 136,3 | 145,0 | 355 | 147,4 | 435 | 147,5 | 935 |
| 07.05.2010 09:43:31 | 990 | 135,0 | 750 | 136,0 | 250 | 136,3 | 145,0 | 105 | 147,4 | 185 | 147,5 | 685 |
| 07.05.2010 09:42:38 | 990 | 135,0 | 750 | 136,0 | 250 | 136,3 | 145,0 | 105 | 147,4 | 185 | 147,5 | 685 |
| 07.05.2010 09:42:38 | 990 | 135,0 | 750 | 136,0 | 250 | 136,3 | 145,0 | 105 | 147,4 | 185 | 147,5 | 685 |
| 07.05.2010 09:42:37 | 990 | 135,0 | 750 | 136,0 | 250 | 136,3 | 145,0 | 105 | 147,4 | 185 | 147,5 | 685 |
| 07.05.2010 09:42:37 | 990 | 135,0 | 750 | 136,0 | 250 | 136,3 | 145,0 | 250 | 147,4 | 330 | 147,5 | 830 |
| 07.05.2010 09:42:37 | 990 | 135,0 | 750 | 136,0 | 250 | 136,3 | 145,0 | 250 | 147,4 | 330 | 147,5 | 830 |
| 07.05.2010 09:42:37 | 990 | 135,0 | 750 | 136,0 | 250 | 136,3 | 145,0 | 250 | 147,4 | 330 | 147,5 | 830 |
| 07.05.2010 09:35:17 | 990 | 135,0 | 750 | 136,0 | 250 | 136,3 | 140,0 | 105 | 145,0 | 355 | 147,4 | 435 |
| 07.05.2010 09:35:17 | 990 | 135,0 | 750 | 136,0 | 250 | 136,3 | 140,0 | 105 | 145,0 | 355 | 147,4 | 435 |
| 07.05.2010 09:35:17 | 990 | 135,0 | 750 | 136,0 | 250 | 136,3 | 145,0 | 250 | 147,4 | 330 | 147,5 | 830 |