RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2010 16:59:37 | 307 | 153,0 | 57 | 153,1 | 8 | 154,7 | 155,0 | 1 | 156,0 | 118 | 156,1 | 368 |
| 27.04.2010 16:45:20 | 307 | 153,0 | 57 | 153,1 | 8 | 154,7 | 155,0 | 1 | 156,1 | 251 | 156,2 | 428 |
| 27.04.2010 16:22:12 | 307 | 153,0 | 57 | 153,1 | 8 | 154,7 | 155,0 | 1 | 155,5 | 118 | 156,1 | 368 |
| 27.04.2010 16:20:35 | 307 | 153,0 | 57 | 153,1 | 8 | 154,7 | 155,0 | 1 | 156,1 | 251 | 156,2 | 428 |
| 27.04.2010 16:12:42 | 307 | 153,0 | 57 | 153,1 | 8 | 154,7 | 155,0 | 1 | 156,0 | 118 | 156,1 | 368 |
| 27.04.2010 16:12:33 | 307 | 153,0 | 57 | 153,1 | 8 | 154,7 | 155,0 | 1 | 156,0 | 118 | 156,1 | 368 |
| 27.04.2010 16:06:16 | 557 | 153,0 | 57 | 153,1 | 8 | 154,7 | 155,0 | 1 | 156,0 | 118 | 156,1 | 368 |
| 27.04.2010 16:00:15 | 307 | 153,0 | 57 | 153,1 | 8 | 154,7 | 155,0 | 1 | 156,0 | 118 | 156,1 | 368 |
| 27.04.2010 15:02:35 | 307 | 153,0 | 57 | 153,1 | 8 | 154,7 | 155,0 | 1 | 156,0 | 118 | 156,1 | 368 |
| 27.04.2010 15:02:35 | 307 | 153,0 | 57 | 153,1 | 8 | 154,7 | 155,0 | 1 | 156,0 | 118 | 156,1 | 368 |
| 27.04.2010 15:02:35 | 307 | 153,0 | 57 | 153,1 | 8 | 154,7 | 156,0 | 117 | 156,1 | 367 | 156,2 | 544 |
| 27.04.2010 15:02:35 | 307 | 153,0 | 57 | 153,1 | 8 | 154,7 | 156,0 | 117 | 156,1 | 367 | 156,2 | 544 |
| 27.04.2010 15:02:35 | 307 | 153,0 | 57 | 153,1 | 8 | 154,7 | 156,0 | 117 | 156,1 | 367 | 156,2 | 544 |
| 27.04.2010 14:38:36 | 106 | 153,1 | 57 | 154,7 | 49 | 155,0 | 156,0 | 117 | 156,1 | 367 | 156,2 | 544 |
| 27.04.2010 14:15:25 | 106 | 153,1 | 57 | 154,7 | 49 | 155,0 | 156,0 | 117 | 156,2 | 294 | 156,4 | 544 |
| 27.04.2010 14:09:14 | 106 | 153,1 | 57 | 154,7 | 49 | 155,0 | 156,0 | 117 | 156,2 | 294 | 156,4 | 544 |
| 27.04.2010 14:09:14 | 106 | 153,1 | 57 | 154,7 | 49 | 155,0 | 156,0 | 117 | 156,2 | 294 | 156,4 | 544 |
| 27.04.2010 14:09:14 | 106 | 153,1 | 57 | 154,7 | 49 | 155,0 | 156,0 | 117 | 156,2 | 294 | 156,4 | 544 |
| 27.04.2010 13:46:48 | 106 | 153,1 | 57 | 154,7 | 49 | 155,0 | 156,0 | 367 | 156,2 | 544 | 156,4 | 794 |
| 27.04.2010 13:46:48 | 106 | 153,1 | 57 | 154,7 | 49 | 155,0 | 156,0 | 367 | 156,2 | 544 | 156,4 | 794 |
| 27.04.2010 13:32:17 | 106 | 153,1 | 57 | 154,7 | 49 | 155,0 | 156,0 | 250 | 156,2 | 427 | 156,4 | 677 |
| 27.04.2010 13:31:23 | 114 | 153,1 | 65 | 154,7 | 49 | 155,0 | 156,0 | 250 | 156,2 | 427 | 156,4 | 677 |
| 27.04.2010 13:19:04 | 106 | 153,1 | 57 | 154,7 | 49 | 155,0 | 156,0 | 250 | 156,2 | 427 | 156,4 | 677 |
| 27.04.2010 13:19:04 | 106 | 153,1 | 57 | 154,7 | 49 | 155,0 | 156,0 | 250 | 156,2 | 427 | 156,4 | 677 |
| 27.04.2010 13:19:04 | 106 | 153,1 | 57 | 154,7 | 49 | 155,0 | 156,0 | 250 | 156,2 | 427 | 156,4 | 677 |
| 27.04.2010 13:16:14 | 115 | 153,1 | 66 | 154,7 | 58 | 155,0 | 156,0 | 250 | 156,2 | 427 | 156,4 | 677 |
| 27.04.2010 13:16:14 | 115 | 153,1 | 66 | 154,7 | 58 | 155,0 | 156,0 | 250 | 156,2 | 427 | 156,4 | 677 |
| 27.04.2010 12:32:23 | 115 | 153,1 | 66 | 154,7 | 58 | 155,0 | 156,2 | 177 | 156,4 | 427 | 157,0 | 507 |
| 27.04.2010 12:32:23 | 115 | 153,1 | 66 | 154,7 | 58 | 155,0 | 156,2 | 177 | 156,4 | 427 | 157,0 | 507 |
| 27.04.2010 12:32:23 | 115 | 153,1 | 66 | 154,7 | 58 | 155,0 | 156,2 | 177 | 156,4 | 427 | 157,0 | 507 |
| 27.04.2010 12:32:23 | 115 | 153,1 | 66 | 154,7 | 58 | 155,0 | 156,2 | 250 | 156,4 | 500 | 157,0 | 580 |
| 27.04.2010 12:32:23 | 115 | 153,1 | 66 | 154,7 | 58 | 155,0 | 156,2 | 250 | 156,4 | 500 | 157,0 | 580 |
| 27.04.2010 12:32:23 | 115 | 153,1 | 66 | 154,7 | 58 | 155,0 | 156,2 | 250 | 156,4 | 500 | 157,0 | 580 |
| 27.04.2010 12:30:05 | 115 | 153,1 | 66 | 154,7 | 58 | 155,0 | 156,1 | 177 | 156,2 | 427 | 156,4 | 677 |
| 27.04.2010 12:30:05 | 115 | 153,1 | 66 | 154,7 | 58 | 155,0 | 156,1 | 177 | 156,2 | 427 | 156,4 | 677 |
| 27.04.2010 12:30:05 | 115 | 153,1 | 66 | 154,7 | 58 | 155,0 | 156,1 | 177 | 156,2 | 427 | 156,4 | 677 |
| 27.04.2010 12:30:05 | 115 | 153,1 | 66 | 154,7 | 58 | 155,0 | 156,1 | 250 | 156,2 | 500 | 156,4 | 750 |
| 27.04.2010 12:30:05 | 115 | 153,1 | 66 | 154,7 | 58 | 155,0 | 156,1 | 250 | 156,2 | 500 | 156,4 | 750 |
| 27.04.2010 12:30:05 | 115 | 153,1 | 66 | 154,7 | 58 | 155,0 | 156,1 | 250 | 156,2 | 500 | 156,4 | 750 |
| 27.04.2010 11:31:09 | 115 | 153,1 | 66 | 154,7 | 58 | 155,0 | 156,0 | 177 | 156,1 | 427 | 156,2 | 677 |
| 27.04.2010 11:31:09 | 115 | 153,1 | 66 | 154,7 | 58 | 155,0 | 156,0 | 177 | 156,1 | 427 | 156,2 | 677 |
| 27.04.2010 11:31:09 | 115 | 153,1 | 66 | 154,7 | 58 | 155,0 | 156,0 | 177 | 156,1 | 427 | 156,2 | 677 |
| 27.04.2010 11:27:42 | 115 | 153,1 | 66 | 154,7 | 58 | 155,0 | 155,3 | 250 | 156,0 | 427 | 156,1 | 677 |
| 27.04.2010 11:27:42 | 115 | 153,1 | 66 | 154,7 | 58 | 155,0 | 155,3 | 250 | 156,0 | 427 | 156,1 | 677 |
| 27.04.2010 11:27:06 | 307 | 153,0 | 57 | 153,1 | 8 | 154,7 | 155,3 | 250 | 156,0 | 427 | 156,1 | 677 |
| 27.04.2010 11:27:05 | 307 | 153,0 | 57 | 153,1 | 8 | 154,7 | 155,3 | 250 | 156,0 | 427 | 156,1 | 677 |
| 27.04.2010 11:27:05 | 307 | 153,0 | 57 | 153,1 | 8 | 154,7 | 155,3 | 250 | 156,0 | 427 | 156,1 | 677 |
| 27.04.2010 09:53:38 | 307 | 153,0 | 57 | 153,1 | 8 | 154,7 | 155,1 | 250 | 155,3 | 500 | 156,0 | 677 |
| 27.04.2010 09:53:38 | 307 | 153,0 | 57 | 153,1 | 8 | 154,7 | 155,1 | 250 | 155,3 | 500 | 156,0 | 677 |
| 27.04.2010 09:38:17 | 307 | 153,0 | 57 | 153,1 | 8 | 154,7 | 155,3 | 250 | 156,0 | 427 | 156,1 | 677 |