RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2010 16:05:17 | 683 | 146,2 | 433 | 148,0 | 283 | 148,1 | 149,0 | 5 | 149,9 | 255 | 150,0 | 640 |
| 09.04.2010 14:40:00 | 683 | 146,1 | 433 | 148,0 | 283 | 148,1 | 149,0 | 5 | 149,9 | 255 | 150,0 | 640 |
| 09.04.2010 13:30:25 | 633 | 146,1 | 383 | 148,0 | 283 | 148,1 | 149,0 | 5 | 149,9 | 255 | 150,0 | 640 |
| 09.04.2010 13:30:25 | 633 | 146,1 | 383 | 148,0 | 283 | 148,1 | 149,0 | 5 | 149,9 | 255 | 150,0 | 640 |
| 09.04.2010 13:06:13 | 383 | 146,1 | 133 | 148,0 | 33 | 148,1 | 149,0 | 5 | 149,9 | 255 | 150,0 | 640 |
| 09.04.2010 13:06:13 | 383 | 146,1 | 133 | 148,0 | 33 | 148,1 | 149,0 | 5 | 149,9 | 255 | 150,0 | 640 |
| 09.04.2010 13:06:13 | 383 | 146,1 | 133 | 148,0 | 33 | 148,1 | 149,9 | 250 | 150,0 | 635 | 151,0 | 835 |
| 09.04.2010 13:06:13 | 383 | 146,1 | 133 | 148,0 | 33 | 148,1 | 149,9 | 250 | 150,0 | 635 | 151,0 | 835 |
| 09.04.2010 13:06:13 | 383 | 146,1 | 133 | 148,0 | 33 | 148,1 | 149,9 | 250 | 150,0 | 635 | 151,0 | 835 |
| 09.04.2010 12:58:27 | 228 | 148,0 | 128 | 148,1 | 95 | 149,0 | 149,9 | 250 | 150,0 | 635 | 151,0 | 835 |
| 09.04.2010 12:58:27 | 228 | 148,0 | 128 | 148,1 | 95 | 149,0 | 149,9 | 250 | 150,0 | 635 | 151,0 | 835 |
| 09.04.2010 12:58:27 | 228 | 148,0 | 128 | 148,1 | 95 | 149,0 | 149,9 | 250 | 150,0 | 635 | 151,0 | 835 |
| 09.04.2010 11:31:28 | 261 | 148,0 | 161 | 148,1 | 128 | 149,0 | 149,9 | 250 | 150,0 | 635 | 151,0 | 835 |
| 09.04.2010 11:31:28 | 261 | 148,0 | 161 | 148,1 | 128 | 149,0 | 149,9 | 250 | 150,0 | 635 | 151,0 | 835 |
| 09.04.2010 11:31:28 | 261 | 148,0 | 161 | 148,1 | 128 | 149,0 | 149,9 | 250 | 150,0 | 635 | 151,0 | 835 |
| 09.04.2010 11:12:43 | 361 | 148,0 | 261 | 148,1 | 228 | 149,0 | 149,9 | 250 | 150,0 | 635 | 151,0 | 835 |
| 09.04.2010 11:12:43 | 361 | 148,0 | 261 | 148,1 | 228 | 149,0 | 149,9 | 250 | 150,0 | 635 | 151,0 | 835 |
| 09.04.2010 11:12:43 | 361 | 148,0 | 261 | 148,1 | 228 | 149,0 | 149,9 | 250 | 150,0 | 635 | 151,0 | 835 |
| 09.04.2010 09:54:22 | 383 | 148,0 | 283 | 148,1 | 250 | 149,0 | 149,9 | 250 | 150,0 | 635 | 151,0 | 835 |
| 09.04.2010 09:54:22 | 383 | 148,0 | 283 | 148,1 | 250 | 149,0 | 149,9 | 250 | 150,0 | 635 | 151,0 | 835 |
| 09.04.2010 09:41:31 | 383 | 148,0 | 283 | 148,1 | 250 | 149,0 | 150,0 | 385 | 151,0 | 585 | 153,7 | 835 |
| 09.04.2010 09:25:44 | 383 | 148,0 | 283 | 148,1 | 250 | 149,0 | 150,0 | 385 | 151,0 | 585 | 153,7 | 835 |
| 09.04.2010 09:25:44 | 383 | 148,0 | 283 | 148,1 | 250 | 149,0 | 150,0 | 385 | 151,0 | 585 | 153,7 | 835 |
| 09.04.2010 09:24:55 | 383 | 146,1 | 133 | 148,0 | 33 | 148,1 | 150,0 | 385 | 151,0 | 585 | 153,7 | 835 |
| 09.04.2010 09:23:46 | 383 | 146,0 | 133 | 148,0 | 33 | 148,1 | 150,0 | 385 | 151,0 | 585 | 153,7 | 835 |
| 09.04.2010 09:23:46 | 383 | 146,0 | 133 | 148,0 | 33 | 148,1 | 150,0 | 385 | 151,0 | 585 | 153,7 | 835 |
| 09.04.2010 09:23:29 | 633 | 146,0 | 383 | 148,0 | 283 | 148,1 | 150,0 | 385 | 151,0 | 585 | 153,7 | 835 |
| 09.04.2010 09:23:29 | 633 | 146,0 | 383 | 148,0 | 283 | 148,1 | 150,0 | 385 | 151,0 | 585 | 153,7 | 835 |
| 09.04.2010 09:21:46 | 383 | 146,0 | 133 | 148,0 | 33 | 148,1 | 150,0 | 385 | 151,0 | 585 | 153,7 | 835 |
| 09.04.2010 09:21:46 | 383 | 146,0 | 133 | 148,0 | 33 | 148,1 | 150,0 | 385 | 151,0 | 585 | 153,7 | 835 |
| 09.04.2010 09:20:46 | 633 | 146,0 | 383 | 148,0 | 283 | 148,1 | 150,0 | 385 | 151,0 | 585 | 153,7 | 835 |
| 09.04.2010 09:19:27 | 533 | 145,0 | 383 | 148,0 | 283 | 148,1 | 150,0 | 385 | 151,0 | 585 | 153,7 | 835 |
| 09.04.2010 09:19:27 | 533 | 145,0 | 383 | 148,0 | 283 | 148,1 | 150,0 | 385 | 151,0 | 585 | 153,7 | 835 |
| 09.04.2010 09:16:53 | 283 | 145,0 | 133 | 148,0 | 33 | 148,1 | 150,0 | 385 | 151,0 | 585 | 153,7 | 835 |
| 09.04.2010 09:00:03 | 533 | 145,0 | 383 | 148,0 | 33 | 148,1 | 150,0 | 385 | 151,0 | 585 | 153,7 | 835 |
| 08.04.2010 17:05:17 | 859 | 145,5 | 609 | 148,0 | 226 | 148,1 | 150,0 | 150 | 151,0 | 350 | 153,5 | 600 |
| 08.04.2010 15:53:47 | 859 | 145,5 | 609 | 148,0 | 226 | 148,1 | 150,0 | 150 | 151,0 | 350 | 153,5 | 600 |
| 08.04.2010 15:53:47 | 859 | 145,5 | 609 | 148,0 | 226 | 148,1 | 150,0 | 150 | 151,0 | 350 | 153,5 | 600 |
| 08.04.2010 15:53:47 | 859 | 145,5 | 609 | 148,0 | 226 | 148,1 | 150,0 | 150 | 151,0 | 350 | 153,5 | 600 |
| 08.04.2010 15:52:35 | 869 | 145,5 | 619 | 148,0 | 236 | 148,1 | 150,0 | 150 | 151,0 | 350 | 153,5 | 600 |
| 08.04.2010 15:52:35 | 869 | 145,5 | 619 | 148,0 | 236 | 148,1 | 150,0 | 150 | 151,0 | 350 | 153,5 | 600 |
| 08.04.2010 15:52:35 | 869 | 145,5 | 619 | 148,0 | 236 | 148,1 | 150,0 | 150 | 151,0 | 350 | 153,5 | 600 |
| 08.04.2010 15:52:35 | 883 | 145,5 | 633 | 148,0 | 250 | 148,1 | 150,0 | 150 | 151,0 | 350 | 153,5 | 600 |
| 08.04.2010 15:52:35 | 883 | 145,5 | 633 | 148,0 | 250 | 148,1 | 150,0 | 150 | 151,0 | 350 | 153,5 | 600 |
| 08.04.2010 15:52:35 | 883 | 145,5 | 633 | 148,0 | 250 | 148,1 | 150,0 | 150 | 151,0 | 350 | 153,5 | 600 |
| 08.04.2010 15:23:13 | 637 | 148,0 | 254 | 148,1 | 4 | 148,2 | 150,0 | 150 | 151,0 | 350 | 153,5 | 600 |
| 08.04.2010 15:23:13 | 637 | 148,0 | 254 | 148,1 | 4 | 148,2 | 150,0 | 150 | 151,0 | 350 | 153,5 | 600 |
| 08.04.2010 15:23:13 | 637 | 148,0 | 254 | 148,1 | 4 | 148,2 | 150,0 | 150 | 151,0 | 350 | 153,5 | 600 |
| 08.04.2010 15:04:33 | 638 | 148,0 | 255 | 148,1 | 5 | 148,2 | 150,0 | 150 | 151,0 | 350 | 153,5 | 600 |
| 08.04.2010 14:51:02 | 638 | 148,0 | 255 | 148,1 | 5 | 148,2 | 150,0 | 150 | 151,0 | 350 | 153,5 | 600 |