RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2010 15:53:47 | 859 | 145,5 | 609 | 148,0 | 226 | 148,1 | 150,0 | 150 | 151,0 | 350 | 153,5 | 600 |
| 08.04.2010 15:53:47 | 859 | 145,5 | 609 | 148,0 | 226 | 148,1 | 150,0 | 150 | 151,0 | 350 | 153,5 | 600 |
| 08.04.2010 15:53:47 | 859 | 145,5 | 609 | 148,0 | 226 | 148,1 | 150,0 | 150 | 151,0 | 350 | 153,5 | 600 |
| 08.04.2010 15:52:35 | 869 | 145,5 | 619 | 148,0 | 236 | 148,1 | 150,0 | 150 | 151,0 | 350 | 153,5 | 600 |
| 08.04.2010 15:52:35 | 869 | 145,5 | 619 | 148,0 | 236 | 148,1 | 150,0 | 150 | 151,0 | 350 | 153,5 | 600 |
| 08.04.2010 15:52:35 | 869 | 145,5 | 619 | 148,0 | 236 | 148,1 | 150,0 | 150 | 151,0 | 350 | 153,5 | 600 |
| 08.04.2010 15:52:35 | 883 | 145,5 | 633 | 148,0 | 250 | 148,1 | 150,0 | 150 | 151,0 | 350 | 153,5 | 600 |
| 08.04.2010 15:52:35 | 883 | 145,5 | 633 | 148,0 | 250 | 148,1 | 150,0 | 150 | 151,0 | 350 | 153,5 | 600 |
| 08.04.2010 15:52:35 | 883 | 145,5 | 633 | 148,0 | 250 | 148,1 | 150,0 | 150 | 151,0 | 350 | 153,5 | 600 |
| 08.04.2010 15:23:13 | 637 | 148,0 | 254 | 148,1 | 4 | 148,2 | 150,0 | 150 | 151,0 | 350 | 153,5 | 600 |
| 08.04.2010 15:23:13 | 637 | 148,0 | 254 | 148,1 | 4 | 148,2 | 150,0 | 150 | 151,0 | 350 | 153,5 | 600 |
| 08.04.2010 15:23:13 | 637 | 148,0 | 254 | 148,1 | 4 | 148,2 | 150,0 | 150 | 151,0 | 350 | 153,5 | 600 |
| 08.04.2010 15:04:33 | 638 | 148,0 | 255 | 148,1 | 5 | 148,2 | 150,0 | 150 | 151,0 | 350 | 153,5 | 600 |
| 08.04.2010 14:51:02 | 638 | 148,0 | 255 | 148,1 | 5 | 148,2 | 150,0 | 150 | 151,0 | 350 | 153,5 | 600 |
| 08.04.2010 14:51:02 | 638 | 148,0 | 255 | 148,1 | 5 | 148,2 | 150,0 | 150 | 151,0 | 350 | 153,5 | 600 |
| 08.04.2010 14:22:43 | 638 | 148,0 | 255 | 148,1 | 5 | 148,2 | 151,0 | 200 | 153,5 | 450 | 153,7 | 700 |
| 08.04.2010 13:18:49 | 538 | 145,0 | 388 | 148,0 | 5 | 148,2 | 151,0 | 200 | 153,5 | 450 | 153,7 | 700 |
| 08.04.2010 13:18:49 | 538 | 145,0 | 388 | 148,0 | 5 | 148,2 | 151,0 | 200 | 153,5 | 450 | 153,7 | 700 |
| 08.04.2010 13:18:49 | 538 | 145,0 | 388 | 148,0 | 5 | 148,2 | 151,0 | 200 | 153,5 | 450 | 153,7 | 700 |
| 08.04.2010 13:18:49 | 783 | 145,0 | 633 | 148,0 | 250 | 148,2 | 151,0 | 200 | 153,5 | 450 | 153,7 | 700 |
| 08.04.2010 13:18:49 | 783 | 145,0 | 633 | 148,0 | 250 | 148,2 | 151,0 | 200 | 153,5 | 450 | 153,7 | 700 |
| 08.04.2010 13:18:49 | 783 | 145,0 | 633 | 148,0 | 250 | 148,2 | 151,0 | 200 | 153,5 | 450 | 153,7 | 700 |
| 08.04.2010 12:31:33 | 638 | 148,0 | 255 | 148,2 | 5 | 149,0 | 151,0 | 200 | 153,5 | 450 | 153,7 | 700 |
| 08.04.2010 12:31:33 | 638 | 148,0 | 255 | 148,2 | 5 | 149,0 | 151,0 | 200 | 153,5 | 450 | 153,7 | 700 |
| 08.04.2010 12:31:33 | 638 | 148,0 | 255 | 148,2 | 5 | 149,0 | 151,0 | 200 | 153,5 | 450 | 153,7 | 700 |
| 08.04.2010 12:27:39 | 653 | 148,0 | 270 | 148,2 | 20 | 149,0 | 151,0 | 200 | 153,5 | 450 | 153,7 | 700 |
| 08.04.2010 12:27:39 | 653 | 148,0 | 270 | 148,2 | 20 | 149,0 | 151,0 | 200 | 153,5 | 450 | 153,7 | 700 |
| 08.04.2010 12:27:39 | 653 | 148,0 | 270 | 148,2 | 20 | 149,0 | 151,0 | 200 | 153,5 | 450 | 153,7 | 700 |
| 08.04.2010 11:52:12 | 653 | 148,0 | 270 | 148,2 | 20 | 149,0 | 151,0 | 250 | 153,5 | 500 | 153,7 | 750 |
| 08.04.2010 11:44:48 | 620 | 148,0 | 270 | 148,2 | 20 | 149,0 | 151,0 | 250 | 153,5 | 500 | 153,7 | 750 |
| 08.04.2010 11:44:20 | 520 | 145,0 | 370 | 148,0 | 20 | 149,0 | 151,0 | 250 | 153,5 | 500 | 153,7 | 750 |
| 08.04.2010 11:44:20 | 520 | 145,0 | 370 | 148,0 | 20 | 149,0 | 151,0 | 250 | 153,5 | 500 | 153,7 | 750 |
| 08.04.2010 11:41:36 | 745 | 145,0 | 595 | 148,0 | 245 | 149,0 | 151,0 | 250 | 153,5 | 500 | 153,7 | 750 |
| 08.04.2010 11:41:36 | 745 | 145,0 | 595 | 148,0 | 245 | 149,0 | 151,0 | 250 | 153,5 | 500 | 153,7 | 750 |
| 08.04.2010 11:24:34 | 745 | 145,0 | 595 | 148,0 | 245 | 149,0 | 153,5 | 250 | 153,7 | 500 | 158,0 | 750 |
| 08.04.2010 11:24:34 | 745 | 145,0 | 595 | 148,0 | 245 | 149,0 | 153,5 | 250 | 153,7 | 500 | 158,0 | 750 |
| 08.04.2010 11:24:34 | 745 | 145,0 | 595 | 148,0 | 245 | 149,0 | 153,5 | 250 | 153,7 | 500 | 158,0 | 750 |
| 08.04.2010 11:21:13 | 770 | 145,0 | 620 | 148,0 | 270 | 149,0 | 153,5 | 250 | 153,7 | 500 | 158,0 | 750 |
| 08.04.2010 11:21:13 | 770 | 145,0 | 620 | 148,0 | 270 | 149,0 | 153,5 | 250 | 153,7 | 500 | 158,0 | 750 |
| 08.04.2010 10:41:50 | 770 | 145,0 | 620 | 148,0 | 270 | 149,0 | 153,7 | 250 | 158,0 | 500 | 158,6 | 750 |
| 08.04.2010 10:41:50 | 770 | 145,0 | 620 | 148,0 | 270 | 149,0 | 153,7 | 250 | 158,0 | 500 | 158,6 | 750 |
| 08.04.2010 10:40:11 | 770 | 145,0 | 620 | 148,0 | 270 | 149,0 | 151,0 | 33 | 153,7 | 283 | 158,0 | 533 |
| 08.04.2010 10:40:11 | 770 | 145,0 | 620 | 148,0 | 270 | 149,0 | 151,0 | 33 | 153,7 | 283 | 158,0 | 533 |
| 08.04.2010 10:39:08 | 770 | 145,0 | 620 | 148,0 | 270 | 149,0 | 153,7 | 250 | 158,0 | 500 | 158,6 | 750 |
| 08.04.2010 10:39:08 | 770 | 145,0 | 620 | 148,0 | 270 | 149,0 | 153,7 | 250 | 158,0 | 500 | 158,6 | 750 |
| 08.04.2010 10:35:24 | 770 | 145,0 | 620 | 148,0 | 270 | 149,0 | 151,0 | 33 | 153,7 | 283 | 158,0 | 533 |
| 08.04.2010 10:35:24 | 770 | 145,0 | 620 | 148,0 | 270 | 149,0 | 151,0 | 33 | 153,7 | 283 | 158,0 | 533 |
| 08.04.2010 09:28:08 | 770 | 145,0 | 620 | 148,0 | 270 | 149,0 | 153,7 | 250 | 158,0 | 500 | 158,6 | 750 |
| 08.04.2010 09:13:54 | 870 | 145,1 | 620 | 148,0 | 270 | 149,0 | 153,7 | 250 | 158,0 | 500 | 158,6 | 750 |
| 08.04.2010 09:12:43 | 870 | 145,1 | 620 | 148,0 | 270 | 149,0 | 153,7 | 250 | 158,0 | 500 | 158,6 | 750 |