RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2010 16:43:22 | 1 080 | 149,0 | 500 | 149,1 | 250 | 149,2 | 153,6 | 250 | 153,7 | 500 | 154,0 | 1 000 |
| 07.04.2010 16:43:22 | 1 080 | 149,0 | 500 | 149,1 | 250 | 149,2 | 153,6 | 250 | 153,7 | 500 | 154,0 | 1 000 |
| 07.04.2010 16:42:23 | 1 080 | 149,0 | 500 | 149,1 | 250 | 149,2 | 153,7 | 250 | 154,0 | 750 | 157,8 | 872 |
| 07.04.2010 16:33:36 | 1 080 | 149,0 | 500 | 149,1 | 250 | 149,2 | 153,7 | 250 | 153,8 | 500 | 154,0 | 1 000 |
| 07.04.2010 16:33:36 | 1 080 | 149,0 | 500 | 149,1 | 250 | 149,2 | 153,7 | 250 | 153,8 | 500 | 154,0 | 1 000 |
| 07.04.2010 16:04:40 | 1 180 | 148,0 | 830 | 149,0 | 250 | 149,1 | 153,7 | 250 | 153,8 | 500 | 154,0 | 1 000 |
| 07.04.2010 16:03:14 | 930 | 148,0 | 580 | 149,0 | 250 | 149,1 | 153,7 | 250 | 153,8 | 500 | 154,0 | 1 000 |
| 07.04.2010 16:03:14 | 930 | 148,0 | 580 | 149,0 | 250 | 149,1 | 153,7 | 250 | 153,8 | 500 | 154,0 | 1 000 |
| 07.04.2010 15:42:02 | 930 | 146,0 | 680 | 148,0 | 330 | 149,0 | 153,7 | 250 | 153,8 | 500 | 154,0 | 1 000 |
| 07.04.2010 15:42:02 | 930 | 146,0 | 680 | 148,0 | 330 | 149,0 | 153,7 | 250 | 153,8 | 500 | 154,0 | 1 000 |
| 07.04.2010 15:41:00 | 930 | 146,0 | 680 | 148,0 | 330 | 149,0 | 153,8 | 250 | 154,0 | 750 | 157,8 | 872 |
| 07.04.2010 15:41:00 | 930 | 146,0 | 680 | 148,0 | 330 | 149,0 | 153,8 | 250 | 154,0 | 750 | 157,8 | 872 |
| 07.04.2010 15:34:02 | 680 | 146,0 | 430 | 148,0 | 80 | 149,0 | 153,8 | 250 | 154,0 | 750 | 157,8 | 872 |
| 07.04.2010 15:34:02 | 680 | 146,0 | 430 | 148,0 | 80 | 149,0 | 153,8 | 250 | 154,0 | 750 | 157,8 | 872 |
| 07.04.2010 15:34:02 | 680 | 146,0 | 430 | 148,0 | 80 | 149,0 | 153,8 | 250 | 154,0 | 750 | 157,8 | 872 |
| 07.04.2010 15:34:02 | 850 | 146,0 | 600 | 148,0 | 250 | 149,0 | 153,8 | 250 | 154,0 | 750 | 157,8 | 872 |
| 07.04.2010 15:34:02 | 850 | 146,0 | 600 | 148,0 | 250 | 149,0 | 153,8 | 250 | 154,0 | 750 | 157,8 | 872 |
| 07.04.2010 15:34:02 | 850 | 146,0 | 600 | 148,0 | 250 | 149,0 | 153,8 | 250 | 154,0 | 750 | 157,8 | 872 |
| 07.04.2010 15:32:23 | 680 | 148,0 | 330 | 149,0 | 80 | 149,1 | 153,8 | 250 | 154,0 | 750 | 157,8 | 872 |
| 07.04.2010 15:14:17 | 680 | 148,0 | 330 | 149,0 | 80 | 149,1 | 153,8 | 250 | 154,0 | 750 | 157,8 | 872 |
| 07.04.2010 14:58:06 | 680 | 148,0 | 330 | 149,0 | 80 | 149,1 | 153,8 | 250 | 154,0 | 750 | 157,8 | 872 |
| 07.04.2010 14:58:06 | 680 | 148,0 | 330 | 149,0 | 80 | 149,1 | 153,8 | 250 | 154,0 | 750 | 157,8 | 872 |
| 07.04.2010 14:27:41 | 680 | 148,0 | 330 | 149,0 | 80 | 149,1 | 154,0 | 500 | 157,8 | 622 | 158,0 | 1 022 |
| 07.04.2010 14:27:41 | 680 | 148,0 | 330 | 149,0 | 80 | 149,1 | 154,0 | 500 | 157,8 | 622 | 158,0 | 1 022 |
| 07.04.2010 14:25:18 | 850 | 146,0 | 600 | 148,0 | 250 | 149,0 | 154,0 | 500 | 157,8 | 622 | 158,0 | 1 022 |
| 07.04.2010 14:23:22 | 1 100 | 146,0 | 850 | 148,0 | 250 | 149,0 | 154,0 | 500 | 157,8 | 622 | 158,0 | 1 022 |
| 07.04.2010 14:23:05 | 850 | 146,0 | 600 | 148,0 | 250 | 149,0 | 154,0 | 500 | 157,8 | 622 | 158,0 | 1 022 |
| 07.04.2010 14:10:43 | 850 | 148,0 | 500 | 148,5 | 250 | 149,0 | 154,0 | 500 | 157,8 | 622 | 158,0 | 1 022 |
| 07.04.2010 14:10:43 | 850 | 148,0 | 500 | 148,5 | 250 | 149,0 | 154,0 | 500 | 157,8 | 622 | 158,0 | 1 022 |
| 07.04.2010 14:10:43 | 850 | 148,0 | 500 | 148,5 | 250 | 149,0 | 154,0 | 500 | 157,8 | 622 | 158,0 | 1 022 |
| 07.04.2010 14:07:21 | 850 | 148,0 | 500 | 148,5 | 250 | 149,0 | 150,0 | 208 | 154,0 | 708 | 157,8 | 830 |
| 07.04.2010 14:05:49 | 850 | 148,0 | 500 | 148,5 | 250 | 149,0 | 150,0 | 208 | 154,0 | 708 | 157,8 | 830 |
| 07.04.2010 14:05:00 | 700 | 145,0 | 600 | 148,0 | 250 | 149,0 | 150,0 | 208 | 154,0 | 708 | 157,8 | 830 |
| 07.04.2010 14:03:34 | 950 | 145,0 | 850 | 148,0 | 250 | 149,0 | 150,0 | 208 | 154,0 | 708 | 157,8 | 830 |
| 07.04.2010 14:03:34 | 950 | 145,0 | 850 | 148,0 | 250 | 149,0 | 150,0 | 208 | 154,0 | 708 | 157,8 | 830 |
| 07.04.2010 14:01:47 | 722 | 144,4 | 700 | 145,0 | 600 | 148,0 | 150,0 | 208 | 154,0 | 708 | 157,8 | 830 |
| 07.04.2010 13:57:42 | 722 | 144,4 | 700 | 145,0 | 600 | 148,0 | 150,0 | 208 | 154,0 | 708 | 157,8 | 830 |
| 07.04.2010 13:57:42 | 722 | 144,4 | 700 | 145,0 | 600 | 148,0 | 150,0 | 208 | 154,0 | 708 | 157,8 | 830 |
| 07.04.2010 13:57:42 | 722 | 144,4 | 700 | 145,0 | 600 | 148,0 | 150,0 | 208 | 154,0 | 708 | 157,8 | 830 |
| 07.04.2010 13:57:42 | 872 | 144,4 | 850 | 145,0 | 750 | 148,0 | 150,0 | 208 | 154,0 | 708 | 157,8 | 830 |
| 07.04.2010 13:57:42 | 872 | 144,4 | 850 | 145,0 | 750 | 148,0 | 150,0 | 208 | 154,0 | 708 | 157,8 | 830 |
| 07.04.2010 13:57:42 | 872 | 144,4 | 850 | 145,0 | 750 | 148,0 | 150,0 | 208 | 154,0 | 708 | 157,8 | 830 |
| 07.04.2010 13:56:55 | 950 | 145,0 | 850 | 148,0 | 100 | 148,5 | 150,0 | 208 | 154,0 | 708 | 157,8 | 830 |
| 07.04.2010 13:56:55 | 950 | 145,0 | 850 | 148,0 | 100 | 148,5 | 150,0 | 208 | 154,0 | 708 | 157,8 | 830 |
| 07.04.2010 13:54:23 | 950 | 145,0 | 850 | 148,0 | 100 | 148,5 | 150,0 | 458 | 154,0 | 958 | 157,8 | 1 080 |
| 07.04.2010 13:54:10 | 1 100 | 147,0 | 850 | 148,0 | 100 | 148,5 | 150,0 | 458 | 154,0 | 958 | 157,8 | 1 080 |
| 07.04.2010 13:53:47 | 850 | 147,0 | 600 | 148,0 | 100 | 148,5 | 150,0 | 458 | 154,0 | 958 | 157,8 | 1 080 |
| 07.04.2010 13:53:28 | 700 | 145,0 | 600 | 148,0 | 100 | 148,5 | 150,0 | 458 | 154,0 | 958 | 157,8 | 1 080 |
| 07.04.2010 13:53:28 | 700 | 145,0 | 600 | 148,0 | 100 | 148,5 | 150,0 | 458 | 154,0 | 958 | 157,8 | 1 080 |
| 07.04.2010 13:53:04 | 700 | 145,0 | 600 | 148,0 | 100 | 148,5 | 150,0 | 208 | 154,0 | 708 | 157,8 | 830 |