RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2010 15:02:26 | 863 | 153,0 | 628 | 153,3 | 390 | 153,4 | 157,9 | 22 | 158,0 | 244 | 158,8 | 494 |
| 02.04.2010 14:24:36 | 863 | 153,0 | 628 | 153,3 | 390 | 153,4 | 157,9 | 22 | 158,0 | 244 | 158,8 | 494 |
| 02.04.2010 14:24:36 | 863 | 153,0 | 628 | 153,3 | 390 | 153,4 | 157,9 | 22 | 158,0 | 244 | 158,8 | 494 |
| 02.04.2010 13:04:38 | 863 | 153,0 | 628 | 153,3 | 390 | 153,4 | 158,0 | 222 | 158,8 | 472 | 159,0 | 722 |
| 02.04.2010 13:04:38 | 863 | 153,0 | 628 | 153,3 | 390 | 153,4 | 158,0 | 222 | 158,8 | 472 | 159,0 | 722 |
| 02.04.2010 13:01:52 | 613 | 153,0 | 378 | 153,3 | 140 | 153,4 | 158,0 | 222 | 158,8 | 472 | 159,0 | 722 |
| 02.04.2010 13:01:52 | 613 | 153,0 | 378 | 153,3 | 140 | 153,4 | 158,0 | 222 | 158,8 | 472 | 159,0 | 722 |
| 02.04.2010 13:01:36 | 613 | 153,0 | 378 | 153,3 | 140 | 153,4 | 156,6 | 220 | 158,0 | 442 | 158,8 | 692 |
| 02.04.2010 13:01:36 | 613 | 153,0 | 378 | 153,3 | 140 | 153,4 | 156,6 | 220 | 158,0 | 442 | 158,8 | 692 |
| 02.04.2010 13:01:36 | 613 | 153,0 | 378 | 153,3 | 140 | 153,4 | 158,0 | 222 | 158,8 | 472 | 159,0 | 722 |
| 02.04.2010 13:01:36 | 613 | 153,0 | 378 | 153,3 | 140 | 153,4 | 158,0 | 222 | 158,8 | 472 | 159,0 | 722 |
| 02.04.2010 13:01:36 | 613 | 153,0 | 378 | 153,3 | 140 | 153,4 | 158,0 | 222 | 158,8 | 472 | 159,0 | 722 |
| 02.04.2010 13:01:05 | 408 | 153,3 | 170 | 153,4 | 30 | 156,6 | 158,0 | 222 | 158,8 | 472 | 159,0 | 722 |
| 02.04.2010 13:01:05 | 408 | 153,3 | 170 | 153,4 | 30 | 156,6 | 158,0 | 222 | 158,8 | 472 | 159,0 | 722 |
| 02.04.2010 13:00:28 | 408 | 153,3 | 170 | 153,4 | 30 | 156,6 | 157,5 | 247 | 158,0 | 469 | 158,8 | 719 |
| 02.04.2010 13:00:28 | 408 | 153,3 | 170 | 153,4 | 30 | 156,6 | 157,5 | 247 | 158,0 | 469 | 158,8 | 719 |
| 02.04.2010 13:00:28 | 408 | 153,3 | 170 | 153,4 | 30 | 156,6 | 158,0 | 222 | 158,8 | 472 | 159,0 | 722 |
| 02.04.2010 13:00:28 | 408 | 153,3 | 170 | 153,4 | 30 | 156,6 | 158,0 | 222 | 158,8 | 472 | 159,0 | 722 |
| 02.04.2010 13:00:28 | 408 | 153,3 | 170 | 153,4 | 30 | 156,6 | 158,0 | 222 | 158,8 | 472 | 159,0 | 722 |
| 02.04.2010 12:25:46 | 173 | 153,4 | 33 | 156,6 | 3 | 157,5 | 158,0 | 222 | 158,8 | 472 | 159,0 | 722 |
| 02.04.2010 12:25:46 | 173 | 153,4 | 33 | 156,6 | 3 | 157,5 | 158,0 | 222 | 158,8 | 472 | 159,0 | 722 |
| 02.04.2010 12:21:23 | 173 | 153,4 | 33 | 156,6 | 3 | 157,5 | 158,0 | 22 | 158,8 | 272 | 159,0 | 522 |
| 02.04.2010 12:21:23 | 173 | 153,4 | 33 | 156,6 | 3 | 157,5 | 158,0 | 22 | 158,8 | 272 | 159,0 | 522 |
| 02.04.2010 12:21:23 | 173 | 153,4 | 33 | 156,6 | 3 | 157,5 | 158,0 | 22 | 158,8 | 272 | 159,0 | 522 |
| 02.04.2010 12:10:49 | 173 | 153,4 | 33 | 156,6 | 3 | 157,5 | 158,0 | 32 | 158,8 | 282 | 159,0 | 532 |
| 02.04.2010 12:09:05 | 381 | 153,3 | 143 | 153,4 | 3 | 157,5 | 158,0 | 32 | 158,8 | 282 | 159,0 | 532 |
| 02.04.2010 12:09:05 | 381 | 153,3 | 143 | 153,4 | 3 | 157,5 | 158,0 | 32 | 158,8 | 282 | 159,0 | 532 |
| 02.04.2010 11:55:22 | 613 | 153,0 | 378 | 153,3 | 140 | 153,4 | 158,0 | 32 | 158,8 | 282 | 159,0 | 532 |
| 02.04.2010 11:50:24 | 613 | 153,0 | 378 | 153,3 | 140 | 153,4 | 158,0 | 32 | 159,0 | 282 | 160,0 | 432 |
| 02.04.2010 11:50:24 | 613 | 153,0 | 378 | 153,3 | 140 | 153,4 | 158,0 | 32 | 159,0 | 282 | 160,0 | 432 |
| 02.04.2010 11:50:24 | 613 | 153,0 | 378 | 153,3 | 140 | 153,4 | 158,0 | 32 | 159,0 | 282 | 160,0 | 432 |
| 02.04.2010 11:50:24 | 613 | 153,0 | 378 | 153,3 | 140 | 153,4 | 158,0 | 122 | 159,0 | 372 | 160,0 | 522 |
| 02.04.2010 11:50:24 | 613 | 153,0 | 378 | 153,3 | 140 | 153,4 | 158,0 | 122 | 159,0 | 372 | 160,0 | 522 |
| 02.04.2010 11:50:24 | 613 | 153,0 | 378 | 153,3 | 140 | 153,4 | 158,0 | 122 | 159,0 | 372 | 160,0 | 522 |
| 02.04.2010 10:41:38 | 613 | 153,0 | 378 | 153,3 | 140 | 153,4 | 155,0 | 10 | 158,0 | 132 | 159,0 | 382 |
| 02.04.2010 10:41:38 | 613 | 153,0 | 378 | 153,3 | 140 | 153,4 | 155,0 | 10 | 158,0 | 132 | 159,0 | 382 |
| 02.04.2010 10:41:38 | 613 | 153,0 | 378 | 153,3 | 140 | 153,4 | 155,0 | 10 | 158,0 | 132 | 159,0 | 382 |
| 02.04.2010 10:41:38 | 763 | 153,0 | 528 | 153,3 | 290 | 153,4 | 155,0 | 10 | 158,0 | 132 | 159,0 | 382 |
| 02.04.2010 10:41:38 | 763 | 153,0 | 528 | 153,3 | 290 | 153,4 | 155,0 | 10 | 158,0 | 132 | 159,0 | 382 |
| 02.04.2010 10:41:38 | 763 | 153,0 | 528 | 153,3 | 290 | 153,4 | 155,0 | 10 | 158,0 | 132 | 159,0 | 382 |
| 02.04.2010 10:40:46 | 628 | 153,3 | 390 | 153,4 | 100 | 153,5 | 155,0 | 10 | 158,0 | 132 | 159,0 | 382 |
| 02.04.2010 10:40:46 | 628 | 153,3 | 390 | 153,4 | 100 | 153,5 | 155,0 | 10 | 158,0 | 132 | 159,0 | 382 |
| 02.04.2010 10:32:53 | 628 | 153,3 | 390 | 153,4 | 100 | 153,5 | 154,5 | 250 | 155,0 | 260 | 158,0 | 382 |
| 02.04.2010 10:32:53 | 628 | 153,3 | 390 | 153,4 | 100 | 153,5 | 154,5 | 250 | 155,0 | 260 | 158,0 | 382 |
| 02.04.2010 10:31:59 | 628 | 153,3 | 390 | 153,4 | 100 | 153,5 | 155,0 | 10 | 158,0 | 132 | 159,0 | 382 |
| 02.04.2010 10:28:41 | 628 | 153,3 | 390 | 153,4 | 100 | 153,5 | 155,0 | 10 | 158,0 | 132 | 159,0 | 382 |
| 02.04.2010 10:20:00 | 628 | 153,3 | 390 | 153,4 | 100 | 153,5 | 155,0 | 10 | 158,0 | 132 | 158,9 | 382 |
| 02.04.2010 10:20:00 | 628 | 153,3 | 390 | 153,4 | 100 | 153,5 | 155,0 | 10 | 158,0 | 132 | 158,9 | 382 |
| 02.04.2010 10:13:10 | 628 | 153,3 | 390 | 153,4 | 100 | 153,5 | 158,0 | 122 | 158,9 | 372 | 159,0 | 622 |
| 02.04.2010 10:13:10 | 628 | 153,3 | 390 | 153,4 | 100 | 153,5 | 158,0 | 122 | 158,9 | 372 | 159,0 | 622 |