RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2010 16:57:07 | 1 897 | 156,5 | 1 647 | 158,0 | 147 | 158,2 | 159,0 | 250 | 160,0 | 400 | 163,0 | 550 |
| 31.03.2010 16:57:07 | 1 897 | 156,5 | 1 647 | 158,0 | 147 | 158,2 | 159,0 | 250 | 160,0 | 400 | 163,0 | 550 |
| 31.03.2010 16:57:07 | 1 897 | 156,5 | 1 647 | 158,0 | 147 | 158,2 | 159,0 | 250 | 160,0 | 400 | 163,0 | 550 |
| 31.03.2010 16:56:43 | 1 967 | 156,5 | 1 717 | 158,0 | 217 | 158,2 | 159,0 | 250 | 160,0 | 400 | 163,0 | 550 |
| 31.03.2010 16:56:25 | 1 967 | 156,5 | 1 717 | 158,0 | 217 | 158,2 | 159,0 | 250 | 160,0 | 400 | 162,0 | 470 |
| 31.03.2010 16:56:25 | 1 967 | 156,5 | 1 717 | 158,0 | 217 | 158,2 | 159,0 | 250 | 160,0 | 400 | 162,0 | 470 |
| 31.03.2010 16:43:53 | 1 967 | 156,5 | 1 717 | 158,0 | 217 | 158,2 | 160,0 | 150 | 162,0 | 220 | 163,0 | 370 |
| 31.03.2010 16:43:53 | 1 967 | 156,5 | 1 717 | 158,0 | 217 | 158,2 | 160,0 | 150 | 162,0 | 220 | 163,0 | 370 |
| 31.03.2010 16:41:11 | 1 967 | 156,5 | 1 717 | 158,0 | 217 | 158,2 | 162,0 | 70 | 163,0 | 220 | 163,7 | 340 |
| 31.03.2010 16:41:11 | 1 967 | 156,5 | 1 717 | 158,0 | 217 | 158,2 | 162,0 | 70 | 163,0 | 220 | 163,7 | 340 |
| 31.03.2010 16:41:11 | 1 967 | 156,5 | 1 717 | 158,0 | 217 | 158,2 | 162,0 | 70 | 163,0 | 220 | 163,7 | 340 |
| 31.03.2010 16:40:35 | 1 967 | 156,5 | 1 717 | 158,0 | 217 | 158,2 | 160,0 | 250 | 162,0 | 320 | 163,0 | 470 |
| 31.03.2010 16:40:35 | 1 967 | 156,5 | 1 717 | 158,0 | 217 | 158,2 | 160,0 | 250 | 162,0 | 320 | 163,0 | 470 |
| 31.03.2010 16:34:43 | 1 967 | 158,0 | 467 | 158,2 | 250 | 158,3 | 160,0 | 250 | 162,0 | 320 | 163,0 | 470 |
| 31.03.2010 16:34:43 | 1 967 | 158,0 | 467 | 158,2 | 250 | 158,3 | 160,0 | 250 | 162,0 | 320 | 163,0 | 470 |
| 31.03.2010 16:00:47 | 1 967 | 156,5 | 1 717 | 158,0 | 217 | 158,2 | 160,0 | 250 | 162,0 | 320 | 163,0 | 470 |
| 31.03.2010 16:00:47 | 1 967 | 156,5 | 1 717 | 158,0 | 217 | 158,2 | 160,0 | 250 | 162,0 | 320 | 163,0 | 470 |
| 31.03.2010 15:20:39 | 1 967 | 156,5 | 1 717 | 158,0 | 217 | 158,2 | 162,0 | 70 | 163,0 | 220 | 163,7 | 340 |
| 31.03.2010 15:20:39 | 1 967 | 156,5 | 1 717 | 158,0 | 217 | 158,2 | 162,0 | 70 | 163,0 | 220 | 163,7 | 340 |
| 31.03.2010 15:15:37 | 1 967 | 156,5 | 1 717 | 158,0 | 217 | 158,2 | 163,0 | 150 | 163,7 | 270 | 164,0 | 520 |
| 31.03.2010 15:13:04 | 1 967 | 156,5 | 1 717 | 158,0 | 217 | 158,2 | 163,0 | 150 | 163,7 | 270 | 164,0 | 520 |
| 31.03.2010 15:13:04 | 1 967 | 156,5 | 1 717 | 158,0 | 217 | 158,2 | 163,0 | 150 | 163,7 | 270 | 164,0 | 520 |
| 31.03.2010 15:10:46 | 1 967 | 156,5 | 1 717 | 158,0 | 217 | 158,2 | 163,7 | 120 | 164,0 | 370 | 164,8 | 620 |
| 31.03.2010 14:56:11 | 1 967 | 156,5 | 1 717 | 158,0 | 217 | 158,2 | 163,7 | 120 | 164,0 | 520 | 164,8 | 770 |
| 31.03.2010 14:49:52 | 1 967 | 156,5 | 1 717 | 158,0 | 217 | 158,2 | 163,7 | 120 | 164,0 | 270 | 164,8 | 520 |
| 31.03.2010 14:49:52 | 1 967 | 156,5 | 1 717 | 158,0 | 217 | 158,2 | 163,7 | 120 | 164,0 | 270 | 164,8 | 520 |
| 31.03.2010 14:40:13 | 1 967 | 156,5 | 1 717 | 158,0 | 217 | 158,2 | 164,0 | 150 | 164,8 | 400 | 166,0 | 750 |
| 31.03.2010 14:40:13 | 1 967 | 156,5 | 1 717 | 158,0 | 217 | 158,2 | 164,0 | 150 | 164,8 | 400 | 166,0 | 750 |
| 31.03.2010 14:40:13 | 1 967 | 156,5 | 1 717 | 158,0 | 217 | 158,2 | 164,0 | 150 | 164,8 | 400 | 166,0 | 750 |
| 31.03.2010 13:52:32 | 1 967 | 158,0 | 467 | 158,2 | 250 | 158,3 | 164,0 | 150 | 164,8 | 400 | 166,0 | 750 |
| 31.03.2010 13:52:19 | 1 967 | 158,0 | 467 | 158,2 | 250 | 158,3 | 164,0 | 150 | 164,8 | 400 | 166,0 | 750 |
| 31.03.2010 13:40:52 | 1 967 | 158,0 | 467 | 158,2 | 250 | 158,3 | 164,0 | 150 | 164,8 | 400 | 166,0 | 750 |
| 31.03.2010 13:24:17 | 1 967 | 158,0 | 467 | 158,2 | 250 | 158,3 | 164,0 | 150 | 164,8 | 400 | 166,0 | 750 |
| 31.03.2010 13:12:41 | 1 967 | 158,0 | 467 | 158,2 | 250 | 158,3 | 164,0 | 150 | 164,8 | 400 | 166,0 | 750 |
| 31.03.2010 13:12:41 | 1 967 | 158,0 | 467 | 158,2 | 250 | 158,3 | 164,0 | 150 | 164,8 | 400 | 166,0 | 750 |
| 31.03.2010 12:33:14 | 1 967 | 156,5 | 1 717 | 158,0 | 217 | 158,2 | 164,0 | 150 | 164,8 | 400 | 166,0 | 750 |
| 31.03.2010 12:33:14 | 1 967 | 156,5 | 1 717 | 158,0 | 217 | 158,2 | 164,0 | 150 | 164,8 | 400 | 166,0 | 750 |
| 31.03.2010 12:33:14 | 1 967 | 156,5 | 1 717 | 158,0 | 217 | 158,2 | 164,0 | 150 | 164,8 | 400 | 166,0 | 750 |
| 31.03.2010 12:33:14 | 1 987 | 156,5 | 1 737 | 158,0 | 237 | 158,2 | 164,0 | 150 | 164,8 | 400 | 166,0 | 750 |
| 31.03.2010 12:33:14 | 1 987 | 156,5 | 1 737 | 158,0 | 237 | 158,2 | 164,0 | 150 | 164,8 | 400 | 166,0 | 750 |
| 31.03.2010 12:33:14 | 1 987 | 156,5 | 1 737 | 158,0 | 237 | 158,2 | 164,0 | 150 | 164,8 | 400 | 166,0 | 750 |
| 31.03.2010 12:17:43 | 1 767 | 158,0 | 267 | 158,2 | 30 | 158,5 | 164,0 | 150 | 164,8 | 400 | 166,0 | 750 |
| 31.03.2010 12:17:43 | 1 767 | 158,0 | 267 | 158,2 | 30 | 158,5 | 164,0 | 150 | 164,8 | 400 | 166,0 | 750 |
| 31.03.2010 12:17:18 | 1 767 | 158,0 | 267 | 158,2 | 30 | 158,5 | 164,8 | 250 | 166,0 | 600 | 166,2 | 850 |
| 31.03.2010 11:55:56 | 1 767 | 158,0 | 267 | 158,2 | 30 | 158,5 | 164,8 | 250 | 165,0 | 400 | 166,0 | 750 |
| 31.03.2010 11:03:42 | 1 767 | 158,0 | 267 | 158,2 | 30 | 158,5 | 164,8 | 250 | 165,0 | 400 | 166,0 | 650 |
| 31.03.2010 11:03:42 | 1 767 | 158,0 | 267 | 158,2 | 30 | 158,5 | 164,8 | 250 | 165,0 | 400 | 166,0 | 650 |
| 31.03.2010 11:03:21 | 1 767 | 158,0 | 267 | 158,2 | 30 | 158,5 | 165,0 | 150 | 166,0 | 400 | 166,2 | 650 |
| 31.03.2010 11:02:48 | 1 767 | 158,0 | 267 | 158,2 | 30 | 158,5 | 165,0 | 150 | 166,0 | 400 | 166,2 | 650 |
| 31.03.2010 10:56:34 | 1 767 | 158,0 | 267 | 158,2 | 30 | 158,5 | 165,0 | 150 | 166,2 | 400 | 166,4 | 650 |