RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2010 16:59:37 | 1 985 | 153,0 | 500 | 153,2 | 250 | 155,0 | 165,0 | 33 | 167,0 | 83 | 169,9 | 193 |
| 30.03.2010 16:59:11 | 565 | 153,2 | 315 | 153,3 | 250 | 155,0 | 165,0 | 33 | 167,0 | 83 | 169,9 | 193 |
| 30.03.2010 16:59:11 | 565 | 153,2 | 315 | 153,3 | 250 | 155,0 | 165,0 | 33 | 167,0 | 83 | 169,9 | 193 |
| 30.03.2010 16:59:11 | 565 | 153,2 | 315 | 153,3 | 250 | 155,0 | 165,0 | 33 | 167,0 | 83 | 169,9 | 193 |
| 30.03.2010 16:59:11 | 565 | 153,2 | 315 | 153,3 | 250 | 155,0 | 165,0 | 127 | 167,0 | 177 | 169,9 | 287 |
| 30.03.2010 16:59:11 | 565 | 153,2 | 315 | 153,3 | 250 | 155,0 | 165,0 | 127 | 167,0 | 177 | 169,9 | 287 |
| 30.03.2010 16:59:11 | 565 | 153,2 | 315 | 153,3 | 250 | 155,0 | 165,0 | 127 | 167,0 | 177 | 169,9 | 287 |
| 30.03.2010 16:59:11 | 565 | 153,2 | 315 | 153,3 | 250 | 155,0 | 164,0 | 613 | 165,0 | 740 | 167,0 | 790 |
| 30.03.2010 16:59:11 | 565 | 153,2 | 315 | 153,3 | 250 | 155,0 | 164,0 | 613 | 165,0 | 740 | 167,0 | 790 |
| 30.03.2010 16:59:11 | 565 | 153,2 | 315 | 153,3 | 250 | 155,0 | 164,0 | 613 | 165,0 | 740 | 167,0 | 790 |
| 30.03.2010 16:58:57 | 565 | 153,2 | 315 | 153,3 | 250 | 155,0 | 163,9 | 43 | 164,0 | 656 | 165,0 | 783 |
| 30.03.2010 16:58:10 | 565 | 153,2 | 315 | 153,3 | 250 | 155,0 | 163,9 | 43 | 164,0 | 656 | 165,0 | 783 |
| 30.03.2010 16:58:10 | 565 | 153,2 | 315 | 153,3 | 250 | 155,0 | 163,9 | 43 | 164,0 | 656 | 165,0 | 783 |
| 30.03.2010 16:58:08 | 1 800 | 153,0 | 315 | 153,2 | 65 | 153,3 | 163,9 | 43 | 164,0 | 656 | 165,0 | 783 |
| 30.03.2010 16:57:42 | 1 800 | 153,0 | 315 | 153,2 | 65 | 153,3 | 163,9 | 43 | 164,0 | 656 | 165,0 | 783 |
| 30.03.2010 16:56:50 | 1 800 | 153,0 | 315 | 153,2 | 65 | 153,3 | 163,9 | 43 | 164,0 | 656 | 165,0 | 783 |
| 30.03.2010 16:56:50 | 1 800 | 153,0 | 315 | 153,2 | 65 | 153,3 | 163,9 | 43 | 164,0 | 656 | 165,0 | 783 |
| 30.03.2010 16:56:50 | 1 800 | 153,0 | 315 | 153,2 | 65 | 153,3 | 163,9 | 43 | 164,0 | 656 | 165,0 | 783 |
| 30.03.2010 16:56:49 | 1 800 | 153,0 | 315 | 153,2 | 65 | 153,3 | 163,9 | 100 | 164,0 | 713 | 165,0 | 840 |
| 30.03.2010 16:56:49 | 1 800 | 153,0 | 315 | 153,2 | 65 | 153,3 | 163,9 | 100 | 164,0 | 713 | 165,0 | 840 |
| 30.03.2010 16:56:49 | 1 800 | 153,0 | 315 | 153,2 | 65 | 153,3 | 163,9 | 100 | 164,0 | 713 | 165,0 | 840 |
| 30.03.2010 16:53:16 | 1 800 | 153,0 | 315 | 153,2 | 65 | 153,3 | 163,0 | 193 | 163,9 | 293 | 164,0 | 906 |
| 30.03.2010 16:53:16 | 1 800 | 153,0 | 315 | 153,2 | 65 | 153,3 | 163,0 | 193 | 163,9 | 293 | 164,0 | 906 |
| 30.03.2010 16:53:13 | 1 985 | 151,0 | 1 735 | 153,0 | 250 | 153,2 | 163,0 | 193 | 163,9 | 293 | 164,0 | 906 |
| 30.03.2010 16:53:13 | 1 985 | 151,0 | 1 735 | 153,0 | 250 | 153,2 | 163,0 | 193 | 163,9 | 293 | 164,0 | 906 |
| 30.03.2010 16:53:13 | 1 985 | 151,0 | 1 735 | 153,0 | 250 | 153,2 | 163,0 | 193 | 163,9 | 293 | 164,0 | 906 |
| 30.03.2010 16:52:48 | 1 985 | 151,0 | 1 735 | 153,0 | 250 | 153,2 | 162,0 | 250 | 163,0 | 443 | 163,9 | 543 |
| 30.03.2010 16:51:31 | 1 800 | 153,0 | 315 | 153,1 | 250 | 153,2 | 162,0 | 250 | 163,0 | 443 | 163,9 | 543 |
| 30.03.2010 16:51:31 | 1 800 | 153,0 | 315 | 153,1 | 250 | 153,2 | 162,0 | 250 | 163,0 | 443 | 163,9 | 543 |
| 30.03.2010 16:51:31 | 1 800 | 153,0 | 315 | 153,1 | 250 | 153,2 | 162,0 | 250 | 163,0 | 443 | 163,9 | 543 |
| 30.03.2010 16:50:53 | 1 800 | 153,0 | 315 | 153,1 | 250 | 153,2 | 161,0 | 250 | 162,0 | 500 | 163,0 | 693 |
| 30.03.2010 16:50:53 | 1 800 | 153,0 | 315 | 153,1 | 250 | 153,2 | 161,0 | 250 | 162,0 | 500 | 163,0 | 693 |
| 30.03.2010 16:50:48 | 1 800 | 151,0 | 1 550 | 153,0 | 65 | 153,1 | 161,0 | 250 | 162,0 | 500 | 163,0 | 693 |
| 30.03.2010 16:49:30 | 800 | 151,0 | 550 | 153,0 | 65 | 153,1 | 161,0 | 250 | 162,0 | 500 | 163,0 | 693 |
| 30.03.2010 16:49:30 | 800 | 151,0 | 550 | 153,0 | 65 | 153,1 | 161,0 | 250 | 162,0 | 500 | 163,0 | 693 |
| 30.03.2010 16:49:20 | 800 | 151,0 | 550 | 153,0 | 65 | 153,1 | 162,0 | 250 | 163,0 | 443 | 163,9 | 543 |
| 30.03.2010 16:49:20 | 800 | 151,0 | 550 | 153,0 | 65 | 153,1 | 162,0 | 250 | 163,0 | 443 | 163,9 | 543 |
| 30.03.2010 16:47:07 | 1 461 | 150,0 | 735 | 151,0 | 485 | 153,0 | 162,0 | 250 | 163,0 | 443 | 163,9 | 543 |
| 30.03.2010 16:47:07 | 1 461 | 150,0 | 735 | 151,0 | 485 | 153,0 | 162,0 | 250 | 163,0 | 443 | 163,9 | 543 |
| 30.03.2010 16:45:37 | 1 461 | 150,0 | 735 | 151,0 | 485 | 153,0 | 163,0 | 193 | 163,9 | 293 | 164,0 | 906 |
| 30.03.2010 16:45:37 | 1 461 | 150,0 | 735 | 151,0 | 485 | 153,0 | 163,0 | 193 | 163,9 | 293 | 164,0 | 906 |
| 30.03.2010 16:45:37 | 1 461 | 150,0 | 735 | 151,0 | 485 | 153,0 | 163,0 | 193 | 163,9 | 293 | 164,0 | 906 |
| 30.03.2010 16:45:37 | 1 461 | 150,0 | 735 | 151,0 | 485 | 153,0 | 163,0 | 440 | 163,9 | 540 | 164,0 | 1 153 |
| 30.03.2010 16:45:37 | 1 461 | 150,0 | 735 | 151,0 | 485 | 153,0 | 163,0 | 440 | 163,9 | 540 | 164,0 | 1 153 |
| 30.03.2010 16:45:37 | 1 461 | 150,0 | 735 | 151,0 | 485 | 153,0 | 163,0 | 440 | 163,9 | 540 | 164,0 | 1 153 |
| 30.03.2010 16:40:54 | 1 461 | 150,0 | 735 | 151,0 | 485 | 153,0 | 162,9 | 3 | 163,0 | 443 | 163,9 | 543 |
| 30.03.2010 16:40:54 | 1 461 | 150,0 | 735 | 151,0 | 485 | 153,0 | 162,9 | 3 | 163,0 | 443 | 163,9 | 543 |
| 30.03.2010 16:40:54 | 1 461 | 150,0 | 735 | 151,0 | 485 | 153,0 | 162,9 | 3 | 163,0 | 443 | 163,9 | 543 |
| 30.03.2010 16:40:54 | 1 461 | 150,0 | 735 | 151,0 | 485 | 153,0 | 162,9 | 101 | 163,0 | 541 | 163,9 | 641 |
| 30.03.2010 16:40:54 | 1 461 | 150,0 | 735 | 151,0 | 485 | 153,0 | 162,9 | 101 | 163,0 | 541 | 163,9 | 641 |