RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2010 16:59:26 | 750 | 150,0 | 500 | 150,1 | 250 | 151,0 | 158,0 | 500 | 158,5 | 570 | 159,0 | 1 070 |
| 29.03.2010 16:59:26 | 750 | 150,0 | 500 | 150,1 | 250 | 151,0 | 158,0 | 500 | 158,5 | 570 | 159,0 | 1 070 |
| 29.03.2010 16:58:30 | 750 | 150,0 | 500 | 150,1 | 250 | 151,0 | 158,0 | 250 | 158,5 | 320 | 159,0 | 820 |
| 29.03.2010 16:58:30 | 750 | 150,0 | 500 | 150,1 | 250 | 151,0 | 158,0 | 250 | 158,5 | 320 | 159,0 | 820 |
| 29.03.2010 16:57:40 | 750 | 150,0 | 500 | 150,1 | 250 | 151,0 | 158,5 | 70 | 159,0 | 570 | 160,0 | 615 |
| 29.03.2010 16:57:40 | 750 | 150,0 | 500 | 150,1 | 250 | 151,0 | 158,5 | 70 | 159,0 | 570 | 160,0 | 615 |
| 29.03.2010 16:57:40 | 750 | 150,0 | 500 | 150,1 | 250 | 151,0 | 158,5 | 70 | 159,0 | 570 | 160,0 | 615 |
| 29.03.2010 16:56:15 | 750 | 150,0 | 500 | 150,1 | 250 | 151,0 | 158,0 | 250 | 158,5 | 320 | 159,0 | 820 |
| 29.03.2010 16:56:15 | 750 | 150,0 | 500 | 150,1 | 250 | 151,0 | 158,0 | 250 | 158,5 | 320 | 159,0 | 820 |
| 29.03.2010 16:53:33 | 750 | 150,0 | 500 | 150,1 | 250 | 151,0 | 158,5 | 70 | 159,0 | 570 | 160,0 | 615 |
| 29.03.2010 16:53:33 | 750 | 150,0 | 500 | 150,1 | 250 | 151,0 | 158,5 | 70 | 159,0 | 570 | 160,0 | 615 |
| 29.03.2010 16:51:41 | 850 | 148,5 | 500 | 150,0 | 250 | 150,1 | 158,5 | 70 | 159,0 | 570 | 160,0 | 615 |
| 29.03.2010 16:50:51 | 850 | 148,5 | 500 | 150,0 | 250 | 150,1 | 158,5 | 70 | 159,0 | 570 | 160,0 | 615 |
| 29.03.2010 16:50:51 | 850 | 148,5 | 500 | 150,0 | 250 | 150,1 | 158,5 | 70 | 159,0 | 570 | 160,0 | 615 |
| 29.03.2010 16:47:12 | 850 | 148,5 | 500 | 150,0 | 250 | 150,1 | 158,5 | 320 | 159,0 | 820 | 160,0 | 865 |
| 29.03.2010 16:47:12 | 850 | 148,5 | 500 | 150,0 | 250 | 150,1 | 158,5 | 320 | 159,0 | 820 | 160,0 | 865 |
| 29.03.2010 16:40:57 | 850 | 148,5 | 500 | 150,0 | 250 | 150,1 | 158,5 | 70 | 159,0 | 570 | 160,0 | 615 |
| 29.03.2010 16:40:57 | 850 | 148,5 | 500 | 150,0 | 250 | 150,1 | 158,5 | 70 | 159,0 | 570 | 160,0 | 615 |
| 29.03.2010 16:40:06 | 670 | 148,3 | 600 | 148,5 | 250 | 150,0 | 158,5 | 70 | 159,0 | 570 | 160,0 | 615 |
| 29.03.2010 16:36:39 | 850 | 148,5 | 500 | 149,0 | 250 | 150,0 | 158,5 | 70 | 159,0 | 570 | 160,0 | 615 |
| 29.03.2010 16:36:39 | 850 | 148,5 | 500 | 149,0 | 250 | 150,0 | 158,5 | 70 | 159,0 | 570 | 160,0 | 615 |
| 29.03.2010 16:36:00 | 670 | 148,3 | 600 | 148,5 | 250 | 149,0 | 158,5 | 70 | 159,0 | 570 | 160,0 | 615 |
| 29.03.2010 16:35:01 | 670 | 148,3 | 600 | 148,5 | 250 | 149,0 | 158,5 | 70 | 159,0 | 570 | 160,0 | 615 |
| 29.03.2010 16:35:01 | 670 | 148,3 | 600 | 148,5 | 250 | 149,0 | 158,5 | 70 | 159,0 | 570 | 160,0 | 615 |
| 29.03.2010 16:34:16 | 670 | 148,1 | 420 | 148,3 | 350 | 148,5 | 158,5 | 70 | 159,0 | 570 | 160,0 | 615 |
| 29.03.2010 16:34:16 | 670 | 148,1 | 420 | 148,3 | 350 | 148,5 | 158,5 | 70 | 159,0 | 570 | 160,0 | 615 |
| 29.03.2010 16:33:52 | 670 | 148,1 | 420 | 148,3 | 350 | 148,5 | 159,0 | 500 | 160,0 | 545 | 164,0 | 795 |
| 29.03.2010 16:33:52 | 670 | 148,1 | 420 | 148,3 | 350 | 148,5 | 159,0 | 500 | 160,0 | 545 | 164,0 | 795 |
| 29.03.2010 16:32:48 | 670 | 148,1 | 420 | 148,3 | 350 | 148,5 | 159,0 | 570 | 160,0 | 615 | 164,0 | 865 |
| 29.03.2010 16:32:48 | 670 | 148,1 | 420 | 148,3 | 350 | 148,5 | 159,0 | 570 | 160,0 | 615 | 164,0 | 865 |
| 29.03.2010 16:31:52 | 420 | 148,1 | 170 | 148,3 | 100 | 148,5 | 159,0 | 570 | 160,0 | 615 | 164,0 | 865 |
| 29.03.2010 16:31:52 | 420 | 148,1 | 170 | 148,3 | 100 | 148,5 | 159,0 | 570 | 160,0 | 615 | 164,0 | 865 |
| 29.03.2010 16:30:54 | 420 | 148,1 | 170 | 148,3 | 100 | 148,5 | 159,0 | 70 | 160,0 | 115 | 164,0 | 365 |
| 29.03.2010 16:30:54 | 420 | 148,1 | 170 | 148,3 | 100 | 148,5 | 159,0 | 70 | 160,0 | 115 | 164,0 | 365 |
| 29.03.2010 16:30:35 | 570 | 148,0 | 320 | 148,1 | 70 | 148,3 | 159,0 | 70 | 160,0 | 115 | 164,0 | 365 |
| 29.03.2010 16:30:35 | 570 | 148,0 | 320 | 148,1 | 70 | 148,3 | 159,0 | 70 | 160,0 | 115 | 164,0 | 365 |
| 29.03.2010 16:30:02 | 750 | 147,5 | 500 | 148,0 | 250 | 148,1 | 159,0 | 70 | 160,0 | 115 | 164,0 | 365 |
| 29.03.2010 16:30:02 | 750 | 147,5 | 500 | 148,0 | 250 | 148,1 | 159,0 | 70 | 160,0 | 115 | 164,0 | 365 |
| 29.03.2010 16:29:53 | 750 | 147,5 | 500 | 148,0 | 250 | 148,1 | 160,0 | 45 | 164,0 | 295 | 164,2 | 545 |
| 29.03.2010 16:29:53 | 750 | 147,5 | 500 | 148,0 | 250 | 148,1 | 160,0 | 45 | 164,0 | 295 | 164,2 | 545 |
| 29.03.2010 16:29:53 | 750 | 147,5 | 500 | 148,0 | 250 | 148,1 | 160,0 | 45 | 164,0 | 295 | 164,2 | 545 |
| 29.03.2010 16:29:53 | 750 | 147,5 | 500 | 148,0 | 250 | 148,1 | 160,0 | 350 | 164,0 | 600 | 164,2 | 850 |
| 29.03.2010 16:29:53 | 750 | 147,5 | 500 | 148,0 | 250 | 148,1 | 160,0 | 350 | 164,0 | 600 | 164,2 | 850 |
| 29.03.2010 16:29:53 | 750 | 147,5 | 500 | 148,0 | 250 | 148,1 | 160,0 | 350 | 164,0 | 600 | 164,2 | 850 |
| 29.03.2010 16:29:44 | 750 | 147,5 | 500 | 148,0 | 250 | 148,1 | 159,0 | 195 | 160,0 | 545 | 164,0 | 795 |
| 29.03.2010 16:28:17 | 750 | 147,5 | 500 | 148,0 | 250 | 148,1 | 159,0 | 195 | 160,0 | 545 | 164,0 | 795 |
| 29.03.2010 16:27:46 | 750 | 147,5 | 500 | 148,0 | 250 | 148,1 | 159,0 | 195 | 160,0 | 545 | 164,2 | 795 |
| 29.03.2010 16:27:46 | 750 | 147,5 | 500 | 148,0 | 250 | 148,1 | 159,0 | 195 | 160,0 | 545 | 164,2 | 795 |
| 29.03.2010 16:27:46 | 750 | 147,5 | 500 | 148,0 | 250 | 148,1 | 159,0 | 195 | 160,0 | 545 | 164,2 | 795 |
| 29.03.2010 16:27:46 | 750 | 147,5 | 500 | 148,0 | 250 | 148,1 | 159,0 | 609 | 160,0 | 959 | 164,2 | 1 209 |