RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2010 16:55:58 | 1 400 | 136,1 | 1 250 | 136,2 | 250 | 139,0 | 139,9 | 32 | 140,0 | 262 | 141,0 | 495 |
| 26.03.2010 16:55:58 | 1 400 | 136,1 | 1 250 | 136,2 | 250 | 139,0 | 139,9 | 32 | 140,0 | 262 | 141,0 | 495 |
| 26.03.2010 16:55:41 | 1 400 | 136,1 | 1 250 | 136,2 | 250 | 139,0 | 140,0 | 230 | 141,0 | 463 | 143,0 | 763 |
| 26.03.2010 16:53:58 | 1 150 | 136,0 | 400 | 136,1 | 250 | 139,0 | 140,0 | 230 | 141,0 | 463 | 143,0 | 763 |
| 26.03.2010 16:53:58 | 1 150 | 136,0 | 400 | 136,1 | 250 | 139,0 | 140,0 | 230 | 141,0 | 463 | 143,0 | 763 |
| 26.03.2010 16:51:42 | 2 400 | 135,0 | 900 | 136,0 | 150 | 136,1 | 140,0 | 230 | 141,0 | 463 | 143,0 | 763 |
| 26.03.2010 16:51:42 | 2 400 | 135,0 | 900 | 136,0 | 150 | 136,1 | 140,0 | 230 | 141,0 | 463 | 143,0 | 763 |
| 26.03.2010 16:51:42 | 2 400 | 135,0 | 900 | 136,0 | 150 | 136,1 | 140,0 | 230 | 141,0 | 463 | 143,0 | 763 |
| 26.03.2010 16:50:03 | 2 400 | 135,0 | 900 | 136,0 | 150 | 136,1 | 139,7 | 250 | 140,0 | 480 | 141,0 | 713 |
| 26.03.2010 16:50:03 | 2 400 | 135,0 | 900 | 136,0 | 150 | 136,1 | 139,7 | 250 | 140,0 | 480 | 141,0 | 713 |
| 26.03.2010 16:46:24 | 2 400 | 135,0 | 900 | 136,0 | 150 | 136,1 | 140,0 | 230 | 141,0 | 463 | 143,0 | 763 |
| 26.03.2010 16:46:24 | 2 400 | 135,0 | 900 | 136,0 | 150 | 136,1 | 140,0 | 230 | 141,0 | 463 | 143,0 | 763 |
| 26.03.2010 16:46:24 | 2 400 | 135,0 | 900 | 136,0 | 150 | 136,1 | 140,0 | 230 | 141,0 | 463 | 143,0 | 763 |
| 26.03.2010 16:41:55 | 2 400 | 135,0 | 900 | 136,0 | 150 | 136,1 | 140,0 | 730 | 141,0 | 963 | 143,0 | 1 263 |
| 26.03.2010 16:41:55 | 2 400 | 135,0 | 900 | 136,0 | 150 | 136,1 | 140,0 | 730 | 141,0 | 963 | 143,0 | 1 263 |
| 26.03.2010 16:40:13 | 2 500 | 134,5 | 2 250 | 135,0 | 750 | 136,0 | 140,0 | 730 | 141,0 | 963 | 143,0 | 1 263 |
| 26.03.2010 16:38:55 | 1 355 | 134,0 | 1 000 | 134,5 | 750 | 136,0 | 140,0 | 730 | 141,0 | 963 | 143,0 | 1 263 |
| 26.03.2010 16:38:55 | 1 355 | 134,0 | 1 000 | 134,5 | 750 | 136,0 | 140,0 | 730 | 141,0 | 963 | 143,0 | 1 263 |
| 26.03.2010 16:38:29 | 2 355 | 134,0 | 2 000 | 134,5 | 1 750 | 136,0 | 140,0 | 730 | 141,0 | 963 | 143,0 | 1 263 |
| 26.03.2010 16:38:29 | 2 355 | 134,0 | 2 000 | 134,5 | 1 750 | 136,0 | 140,0 | 730 | 141,0 | 963 | 143,0 | 1 263 |
| 26.03.2010 16:38:09 | 2 150 | 134,5 | 1 900 | 136,0 | 150 | 139,5 | 140,0 | 730 | 141,0 | 963 | 143,0 | 1 263 |
| 26.03.2010 16:38:09 | 2 150 | 134,5 | 1 900 | 136,0 | 150 | 139,5 | 140,0 | 730 | 141,0 | 963 | 143,0 | 1 263 |
| 26.03.2010 16:38:09 | 2 355 | 134,0 | 2 000 | 134,5 | 1 750 | 136,0 | 140,0 | 730 | 141,0 | 963 | 143,0 | 1 263 |
| 26.03.2010 16:38:09 | 2 355 | 134,0 | 2 000 | 134,5 | 1 750 | 136,0 | 140,0 | 730 | 141,0 | 963 | 143,0 | 1 263 |
| 26.03.2010 16:38:09 | 2 355 | 134,0 | 2 000 | 134,5 | 1 750 | 136,0 | 140,0 | 730 | 141,0 | 963 | 143,0 | 1 263 |
| 26.03.2010 16:37:59 | 2 355 | 134,0 | 2 000 | 134,5 | 1 750 | 136,0 | 139,5 | 100 | 140,0 | 830 | 141,0 | 1 063 |
| 26.03.2010 16:37:59 | 2 355 | 134,0 | 2 000 | 134,5 | 1 750 | 136,0 | 139,5 | 100 | 140,0 | 830 | 141,0 | 1 063 |
| 26.03.2010 16:30:29 | 2 855 | 134,0 | 2 500 | 134,5 | 2 250 | 136,0 | 139,5 | 100 | 140,0 | 830 | 141,0 | 1 063 |
| 26.03.2010 16:30:29 | 2 855 | 134,0 | 2 500 | 134,5 | 2 250 | 136,0 | 139,5 | 100 | 140,0 | 830 | 141,0 | 1 063 |
| 26.03.2010 16:17:34 | 2 855 | 134,0 | 2 500 | 134,5 | 2 250 | 136,0 | 140,0 | 730 | 141,0 | 963 | 143,0 | 1 263 |
| 26.03.2010 16:17:34 | 2 855 | 134,0 | 2 500 | 134,5 | 2 250 | 136,0 | 140,0 | 730 | 141,0 | 963 | 143,0 | 1 263 |
| 26.03.2010 16:17:34 | 2 855 | 134,0 | 2 500 | 134,5 | 2 250 | 136,0 | 140,0 | 730 | 141,0 | 963 | 143,0 | 1 263 |
| 26.03.2010 16:17:34 | 2 855 | 134,0 | 2 500 | 134,5 | 2 250 | 136,0 | 140,0 | 981 | 141,0 | 1 214 | 143,0 | 1 514 |
| 26.03.2010 16:17:34 | 2 855 | 134,0 | 2 500 | 134,5 | 2 250 | 136,0 | 140,0 | 981 | 141,0 | 1 214 | 143,0 | 1 514 |
| 26.03.2010 16:17:34 | 2 855 | 134,0 | 2 500 | 134,5 | 2 250 | 136,0 | 140,0 | 981 | 141,0 | 1 214 | 143,0 | 1 514 |
| 26.03.2010 16:17:34 | 2 855 | 134,0 | 2 500 | 134,5 | 2 250 | 136,0 | 139,0 | 54 | 140,0 | 1 035 | 141,0 | 1 268 |
| 26.03.2010 16:17:34 | 2 855 | 134,0 | 2 500 | 134,5 | 2 250 | 136,0 | 139,0 | 54 | 140,0 | 1 035 | 141,0 | 1 268 |
| 26.03.2010 16:17:34 | 2 855 | 134,0 | 2 500 | 134,5 | 2 250 | 136,0 | 139,0 | 54 | 140,0 | 1 035 | 141,0 | 1 268 |
| 26.03.2010 16:17:34 | 2 855 | 134,0 | 2 500 | 134,5 | 2 250 | 136,0 | 138,9 | 117 | 139,0 | 171 | 140,0 | 1 152 |
| 26.03.2010 16:17:34 | 2 855 | 134,0 | 2 500 | 134,5 | 2 250 | 136,0 | 138,9 | 117 | 139,0 | 171 | 140,0 | 1 152 |
| 26.03.2010 16:17:34 | 2 855 | 134,0 | 2 500 | 134,5 | 2 250 | 136,0 | 138,9 | 117 | 139,0 | 171 | 140,0 | 1 152 |
| 26.03.2010 16:17:01 | 2 855 | 134,0 | 2 500 | 134,5 | 2 250 | 136,0 | 138,0 | 14 | 138,9 | 131 | 139,0 | 185 |
| 26.03.2010 16:17:01 | 2 855 | 134,0 | 2 500 | 134,5 | 2 250 | 136,0 | 138,0 | 14 | 138,9 | 131 | 139,0 | 185 |
| 26.03.2010 16:16:01 | 2 936 | 134,5 | 2 686 | 136,0 | 436 | 137,0 | 138,0 | 14 | 138,9 | 131 | 139,0 | 185 |
| 26.03.2010 16:16:01 | 2 936 | 134,5 | 2 686 | 136,0 | 436 | 137,0 | 138,0 | 14 | 138,9 | 131 | 139,0 | 185 |
| 26.03.2010 16:15:52 | 3 181 | 134,5 | 2 931 | 136,0 | 681 | 137,0 | 138,0 | 14 | 138,9 | 131 | 139,0 | 185 |
| 26.03.2010 16:15:52 | 3 181 | 134,5 | 2 931 | 136,0 | 681 | 137,0 | 138,0 | 14 | 138,9 | 131 | 139,0 | 185 |
| 26.03.2010 16:15:42 | 2 745 | 134,5 | 2 495 | 136,0 | 245 | 137,0 | 138,0 | 14 | 138,9 | 131 | 139,0 | 185 |
| 26.03.2010 16:15:42 | 2 745 | 134,5 | 2 495 | 136,0 | 245 | 137,0 | 138,0 | 14 | 138,9 | 131 | 139,0 | 185 |
| 26.03.2010 16:15:42 | 2 855 | 134,0 | 2 500 | 134,5 | 2 250 | 136,0 | 138,0 | 14 | 138,9 | 131 | 139,0 | 185 |