RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2010 15:48:27 | 1 238 | 133,1 | 988 | 133,3 | 750 | 134,0 | 136,0 | 240 | 136,9 | 590 | 137,0 | 690 |
| 25.03.2010 14:38:19 | 1 238 | 133,1 | 988 | 133,3 | 750 | 134,0 | 136,0 | 240 | 136,9 | 590 | 137,0 | 690 |
| 25.03.2010 14:38:19 | 1 238 | 133,1 | 988 | 133,3 | 750 | 134,0 | 136,0 | 240 | 136,9 | 590 | 137,0 | 690 |
| 25.03.2010 14:38:17 | 738 | 133,1 | 488 | 133,3 | 250 | 134,0 | 136,0 | 240 | 136,9 | 590 | 137,0 | 690 |
| 25.03.2010 14:37:37 | 738 | 133,1 | 488 | 133,3 | 250 | 134,0 | 136,0 | 240 | 136,9 | 490 | 137,0 | 590 |
| 25.03.2010 14:36:18 | 988 | 133,3 | 750 | 133,6 | 250 | 134,0 | 136,0 | 240 | 136,9 | 490 | 137,0 | 590 |
| 25.03.2010 14:33:17 | 774 | 133,5 | 750 | 133,6 | 250 | 134,0 | 136,0 | 240 | 136,9 | 490 | 137,0 | 590 |
| 25.03.2010 14:33:17 | 774 | 133,5 | 750 | 133,6 | 250 | 134,0 | 136,0 | 240 | 136,9 | 490 | 137,0 | 590 |
| 25.03.2010 14:31:32 | 762 | 133,3 | 524 | 133,5 | 500 | 133,6 | 136,0 | 240 | 136,9 | 490 | 137,0 | 590 |
| 25.03.2010 14:31:32 | 762 | 133,3 | 524 | 133,5 | 500 | 133,6 | 136,0 | 240 | 136,9 | 490 | 137,0 | 590 |
| 25.03.2010 14:29:12 | 512 | 133,1 | 262 | 133,3 | 24 | 133,5 | 136,0 | 240 | 136,9 | 490 | 137,0 | 590 |
| 25.03.2010 14:28:48 | 512 | 133,1 | 262 | 133,3 | 24 | 133,5 | 136,0 | 240 | 136,9 | 490 | 137,0 | 590 |
| 25.03.2010 14:25:29 | 512 | 133,1 | 262 | 133,3 | 24 | 133,5 | 136,0 | 240 | 136,9 | 490 | 137,0 | 590 |
| 25.03.2010 14:19:35 | 512 | 133,2 | 262 | 133,3 | 24 | 133,5 | 136,0 | 240 | 136,9 | 490 | 137,0 | 590 |
| 25.03.2010 14:19:35 | 512 | 133,2 | 262 | 133,3 | 24 | 133,5 | 136,0 | 240 | 136,9 | 490 | 137,0 | 590 |
| 25.03.2010 14:19:35 | 512 | 133,2 | 262 | 133,3 | 24 | 133,5 | 136,0 | 240 | 136,9 | 490 | 137,0 | 590 |
| 25.03.2010 14:19:35 | 588 | 133,2 | 338 | 133,3 | 100 | 133,5 | 136,0 | 240 | 136,9 | 490 | 137,0 | 590 |
| 25.03.2010 14:19:35 | 588 | 133,2 | 338 | 133,3 | 100 | 133,5 | 136,0 | 240 | 136,9 | 490 | 137,0 | 590 |
| 25.03.2010 14:19:35 | 588 | 133,2 | 338 | 133,3 | 100 | 133,5 | 136,0 | 240 | 136,9 | 490 | 137,0 | 590 |
| 25.03.2010 14:15:54 | 350 | 133,3 | 112 | 133,5 | 12 | 133,6 | 136,0 | 240 | 136,9 | 490 | 137,0 | 590 |
| 25.03.2010 14:15:54 | 350 | 133,3 | 112 | 133,5 | 12 | 133,6 | 136,0 | 240 | 136,9 | 490 | 137,0 | 590 |
| 25.03.2010 14:12:09 | 588 | 133,2 | 338 | 133,3 | 100 | 133,5 | 136,0 | 240 | 136,9 | 490 | 137,0 | 590 |
| 25.03.2010 14:12:09 | 588 | 133,2 | 338 | 133,3 | 100 | 133,5 | 136,0 | 240 | 136,9 | 490 | 137,0 | 590 |
| 25.03.2010 14:12:09 | 588 | 133,2 | 338 | 133,3 | 100 | 133,5 | 136,0 | 240 | 136,9 | 490 | 137,0 | 590 |
| 25.03.2010 14:11:05 | 438 | 133,3 | 200 | 133,5 | 100 | 134,0 | 136,0 | 240 | 136,9 | 490 | 137,0 | 590 |
| 25.03.2010 14:11:05 | 438 | 133,3 | 200 | 133,5 | 100 | 134,0 | 136,0 | 240 | 136,9 | 490 | 137,0 | 590 |
| 25.03.2010 14:11:05 | 438 | 133,3 | 200 | 133,5 | 100 | 134,0 | 136,0 | 240 | 136,9 | 490 | 137,0 | 590 |
| 25.03.2010 14:10:34 | 230 | 133,5 | 130 | 134,0 | 30 | 134,1 | 136,0 | 240 | 136,9 | 490 | 137,0 | 590 |
| 25.03.2010 14:10:34 | 230 | 133,5 | 130 | 134,0 | 30 | 134,1 | 136,0 | 240 | 136,9 | 490 | 137,0 | 590 |
| 25.03.2010 13:57:25 | 230 | 133,5 | 130 | 134,0 | 30 | 134,1 | 136,0 | 508 | 136,9 | 758 | 137,0 | 858 |
| 25.03.2010 13:57:25 | 230 | 133,5 | 130 | 134,0 | 30 | 134,1 | 136,0 | 508 | 136,9 | 758 | 137,0 | 858 |
| 25.03.2010 13:57:25 | 230 | 133,5 | 130 | 134,0 | 30 | 134,1 | 136,0 | 508 | 136,9 | 758 | 137,0 | 858 |
| 25.03.2010 13:56:25 | 230 | 133,5 | 130 | 134,0 | 30 | 134,1 | 135,9 | 40 | 136,0 | 548 | 136,9 | 798 |
| 25.03.2010 13:56:25 | 230 | 133,5 | 130 | 134,0 | 30 | 134,1 | 135,9 | 40 | 136,0 | 548 | 136,9 | 798 |
| 25.03.2010 13:29:55 | 230 | 133,5 | 130 | 134,0 | 30 | 134,1 | 136,0 | 508 | 136,9 | 758 | 137,0 | 858 |
| 25.03.2010 13:29:55 | 230 | 133,5 | 130 | 134,0 | 30 | 134,1 | 136,0 | 508 | 136,9 | 758 | 137,0 | 858 |
| 25.03.2010 13:29:07 | 230 | 133,5 | 130 | 134,0 | 30 | 134,1 | 136,0 | 240 | 136,9 | 490 | 137,0 | 590 |
| 25.03.2010 12:38:31 | 230 | 133,5 | 130 | 134,0 | 30 | 134,1 | 136,0 | 240 | 136,9 | 490 | 137,0 | 858 |
| 25.03.2010 12:38:31 | 230 | 133,5 | 130 | 134,0 | 30 | 134,1 | 136,0 | 240 | 136,9 | 490 | 137,0 | 858 |
| 25.03.2010 12:35:42 | 230 | 133,5 | 130 | 134,0 | 30 | 134,1 | 136,9 | 250 | 137,0 | 618 | 137,5 | 679 |
| 25.03.2010 12:35:42 | 230 | 133,5 | 130 | 134,0 | 30 | 134,1 | 136,9 | 250 | 137,0 | 618 | 137,5 | 679 |
| 25.03.2010 12:35:42 | 230 | 133,5 | 130 | 134,0 | 30 | 134,1 | 136,9 | 250 | 137,0 | 618 | 137,5 | 679 |
| 25.03.2010 12:35:09 | 230 | 133,5 | 130 | 134,0 | 30 | 134,1 | 135,5 | 90 | 136,9 | 340 | 137,0 | 708 |
| 25.03.2010 11:36:18 | 730 | 133,5 | 630 | 134,0 | 30 | 134,1 | 135,5 | 90 | 136,9 | 340 | 137,0 | 708 |
| 25.03.2010 11:36:18 | 730 | 133,5 | 630 | 134,0 | 30 | 134,1 | 135,5 | 90 | 136,9 | 340 | 137,0 | 708 |
| 25.03.2010 11:36:18 | 730 | 133,5 | 630 | 134,0 | 30 | 134,1 | 135,5 | 90 | 136,9 | 340 | 137,0 | 708 |
| 25.03.2010 11:15:50 | 930 | 133,5 | 830 | 134,0 | 230 | 134,1 | 135,5 | 90 | 136,9 | 340 | 137,0 | 708 |
| 25.03.2010 11:15:50 | 930 | 133,5 | 830 | 134,0 | 230 | 134,1 | 135,5 | 90 | 136,9 | 340 | 137,0 | 708 |
| 25.03.2010 11:08:40 | 930 | 133,5 | 830 | 134,0 | 230 | 134,1 | 136,9 | 250 | 137,0 | 618 | 137,5 | 679 |
| 25.03.2010 10:46:38 | 430 | 133,5 | 330 | 134,0 | 230 | 134,1 | 136,9 | 250 | 137,0 | 618 | 137,5 | 679 |