RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2010 16:53:31 | 732 | 132,5 | 500 | 133,1 | 250 | 133,2 | 136,0 | 268 | 136,5 | 508 | 137,0 | 863 |
| 24.03.2010 16:53:31 | 732 | 132,5 | 500 | 133,1 | 250 | 133,2 | 136,0 | 268 | 136,5 | 508 | 137,0 | 863 |
| 24.03.2010 16:52:53 | 732 | 132,5 | 500 | 133,1 | 250 | 133,2 | 136,5 | 240 | 137,0 | 595 | 138,0 | 1 195 |
| 24.03.2010 16:52:53 | 732 | 132,5 | 500 | 133,1 | 250 | 133,2 | 136,5 | 240 | 137,0 | 595 | 138,0 | 1 195 |
| 24.03.2010 15:58:16 | 732 | 132,5 | 500 | 133,1 | 250 | 133,2 | 136,0 | 268 | 136,5 | 508 | 137,0 | 863 |
| 24.03.2010 15:58:16 | 732 | 132,5 | 500 | 133,1 | 250 | 133,2 | 136,0 | 268 | 136,5 | 508 | 137,0 | 863 |
| 24.03.2010 15:52:49 | 600 | 133,1 | 350 | 133,2 | 100 | 133,3 | 136,0 | 268 | 136,5 | 508 | 137,0 | 863 |
| 24.03.2010 15:52:49 | 600 | 133,1 | 350 | 133,2 | 100 | 133,3 | 136,0 | 268 | 136,5 | 508 | 137,0 | 863 |
| 24.03.2010 15:52:00 | 732 | 132,5 | 500 | 133,1 | 250 | 133,2 | 136,0 | 268 | 136,5 | 508 | 137,0 | 863 |
| 24.03.2010 15:52:00 | 732 | 132,5 | 500 | 133,1 | 250 | 133,2 | 136,0 | 268 | 136,5 | 508 | 137,0 | 863 |
| 24.03.2010 15:50:15 | 600 | 133,1 | 350 | 133,2 | 100 | 133,5 | 136,0 | 268 | 136,5 | 508 | 137,0 | 863 |
| 24.03.2010 15:50:15 | 600 | 133,1 | 350 | 133,2 | 100 | 133,5 | 136,0 | 268 | 136,5 | 508 | 137,0 | 863 |
| 24.03.2010 15:32:13 | 732 | 132,5 | 500 | 133,1 | 250 | 133,2 | 136,0 | 268 | 136,5 | 508 | 137,0 | 863 |
| 24.03.2010 15:32:13 | 732 | 132,5 | 500 | 133,1 | 250 | 133,2 | 136,0 | 268 | 136,5 | 508 | 137,0 | 863 |
| 24.03.2010 15:32:13 | 732 | 132,5 | 500 | 133,1 | 250 | 133,2 | 136,5 | 240 | 137,0 | 595 | 138,0 | 1 195 |
| 24.03.2010 15:32:13 | 732 | 132,5 | 500 | 133,1 | 250 | 133,2 | 136,5 | 240 | 137,0 | 595 | 138,0 | 1 195 |
| 24.03.2010 15:32:13 | 732 | 132,5 | 500 | 133,1 | 250 | 133,2 | 136,5 | 240 | 137,0 | 595 | 138,0 | 1 195 |
| 24.03.2010 15:22:43 | 512 | 133,1 | 262 | 133,2 | 12 | 136,0 | 136,5 | 240 | 137,0 | 595 | 138,0 | 1 195 |
| 24.03.2010 12:30:29 | 512 | 133,1 | 262 | 133,2 | 12 | 136,0 | 136,5 | 240 | 137,0 | 595 | 138,0 | 1 195 |
| 24.03.2010 12:30:29 | 512 | 133,1 | 262 | 133,2 | 12 | 136,0 | 136,5 | 240 | 137,0 | 595 | 138,0 | 1 195 |
| 24.03.2010 12:28:49 | 512 | 133,1 | 262 | 133,2 | 12 | 136,0 | 137,0 | 355 | 138,0 | 955 | 138,3 | 1 016 |
| 24.03.2010 12:21:00 | 512 | 133,1 | 262 | 133,2 | 12 | 136,0 | 137,0 | 355 | 138,0 | 955 | 138,3 | 1 016 |
| 24.03.2010 12:15:26 | 512 | 133,1 | 262 | 133,2 | 12 | 136,0 | 137,0 | 355 | 138,0 | 705 | 138,3 | 766 |
| 24.03.2010 12:15:26 | 512 | 133,1 | 262 | 133,2 | 12 | 136,0 | 137,0 | 355 | 138,0 | 705 | 138,3 | 766 |
| 24.03.2010 12:15:26 | 512 | 133,1 | 262 | 133,2 | 12 | 136,0 | 137,0 | 355 | 138,0 | 705 | 138,3 | 766 |
| 24.03.2010 10:35:39 | 530 | 133,1 | 280 | 133,2 | 30 | 136,0 | 137,0 | 355 | 138,0 | 705 | 138,3 | 766 |
| 24.03.2010 09:51:40 | 530 | 133,1 | 280 | 133,2 | 30 | 136,0 | 137,0 | 355 | 138,0 | 705 | 138,4 | 945 |
| 24.03.2010 09:51:40 | 530 | 133,1 | 280 | 133,2 | 30 | 136,0 | 137,0 | 355 | 138,0 | 705 | 138,4 | 945 |
| 24.03.2010 09:44:48 | 530 | 133,1 | 280 | 133,2 | 30 | 136,0 | 137,0 | 140 | 138,0 | 490 | 138,4 | 730 |
| 24.03.2010 09:44:48 | 530 | 133,1 | 280 | 133,2 | 30 | 136,0 | 137,0 | 140 | 138,0 | 490 | 138,4 | 730 |
| 24.03.2010 09:44:48 | 530 | 133,1 | 280 | 133,2 | 30 | 136,0 | 138,0 | 350 | 138,4 | 590 | 138,9 | 707 |
| 24.03.2010 09:44:48 | 530 | 133,1 | 280 | 133,2 | 30 | 136,0 | 138,0 | 350 | 138,4 | 590 | 138,9 | 707 |
| 24.03.2010 09:44:48 | 530 | 133,1 | 280 | 133,2 | 30 | 136,0 | 138,0 | 350 | 138,4 | 590 | 138,9 | 707 |
| 24.03.2010 09:07:54 | 390 | 133,2 | 140 | 136,0 | 110 | 137,0 | 138,0 | 350 | 138,4 | 590 | 138,9 | 707 |
| 24.03.2010 09:07:54 | 390 | 133,2 | 140 | 136,0 | 110 | 137,0 | 138,0 | 350 | 138,4 | 590 | 138,9 | 707 |
| 24.03.2010 09:06:34 | 390 | 133,2 | 140 | 136,0 | 110 | 137,0 | 138,0 | 250 | 138,4 | 490 | 138,9 | 607 |
| 24.03.2010 09:06:34 | 390 | 133,2 | 140 | 136,0 | 110 | 137,0 | 138,0 | 250 | 138,4 | 490 | 138,9 | 607 |
| 24.03.2010 09:04:39 | 390 | 133,2 | 140 | 136,0 | 110 | 137,0 | 138,4 | 240 | 138,9 | 357 | 139,0 | 411 |
| 24.03.2010 09:04:39 | 390 | 133,2 | 140 | 136,0 | 110 | 137,0 | 138,4 | 240 | 138,9 | 357 | 139,0 | 411 |
| 24.03.2010 09:00:03 | 390 | 133,2 | 140 | 136,0 | 110 | 137,0 | 137,5 | 250 | 138,4 | 490 | 138,9 | 607 |
| 23.03.2010 17:05:10 | 737 | 134,0 | 237 | 135,8 | 30 | 136,0 | 136,9 | 250 | 137,0 | 715 | 138,0 | 1 436 |
| 23.03.2010 16:45:22 | 737 | 134,0 | 237 | 135,8 | 30 | 136,0 | 136,9 | 250 | 137,0 | 715 | 138,0 | 1 436 |
| 23.03.2010 16:45:22 | 737 | 134,0 | 237 | 135,8 | 30 | 136,0 | 136,9 | 250 | 137,0 | 715 | 138,0 | 1 436 |
| 23.03.2010 16:44:12 | 737 | 134,0 | 237 | 135,8 | 30 | 136,0 | 137,0 | 465 | 138,0 | 1 186 | 138,5 | 1 426 |
| 23.03.2010 15:54:15 | 737 | 134,0 | 237 | 135,8 | 30 | 136,0 | 137,0 | 465 | 137,5 | 665 | 138,0 | 1 386 |
| 23.03.2010 15:54:15 | 737 | 134,0 | 237 | 135,8 | 30 | 136,0 | 137,0 | 465 | 137,5 | 665 | 138,0 | 1 386 |
| 23.03.2010 15:53:39 | 296 | 135,8 | 89 | 136,0 | 59 | 136,9 | 137,0 | 465 | 137,5 | 665 | 138,0 | 1 386 |
| 23.03.2010 15:53:39 | 296 | 135,8 | 89 | 136,0 | 59 | 136,9 | 137,0 | 465 | 137,5 | 665 | 138,0 | 1 386 |
| 23.03.2010 15:53:39 | 737 | 134,0 | 237 | 135,8 | 30 | 136,0 | 137,0 | 465 | 137,5 | 665 | 138,0 | 1 386 |
| 23.03.2010 15:53:39 | 737 | 134,0 | 237 | 135,8 | 30 | 136,0 | 137,0 | 465 | 137,5 | 665 | 138,0 | 1 386 |