RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2010 16:45:22 | 737 | 134,0 | 237 | 135,8 | 30 | 136,0 | 136,9 | 250 | 137,0 | 715 | 138,0 | 1 436 |
| 23.03.2010 16:45:22 | 737 | 134,0 | 237 | 135,8 | 30 | 136,0 | 136,9 | 250 | 137,0 | 715 | 138,0 | 1 436 |
| 23.03.2010 16:44:12 | 737 | 134,0 | 237 | 135,8 | 30 | 136,0 | 137,0 | 465 | 138,0 | 1 186 | 138,5 | 1 426 |
| 23.03.2010 15:54:15 | 737 | 134,0 | 237 | 135,8 | 30 | 136,0 | 137,0 | 465 | 137,5 | 665 | 138,0 | 1 386 |
| 23.03.2010 15:54:15 | 737 | 134,0 | 237 | 135,8 | 30 | 136,0 | 137,0 | 465 | 137,5 | 665 | 138,0 | 1 386 |
| 23.03.2010 15:53:39 | 296 | 135,8 | 89 | 136,0 | 59 | 136,9 | 137,0 | 465 | 137,5 | 665 | 138,0 | 1 386 |
| 23.03.2010 15:53:39 | 296 | 135,8 | 89 | 136,0 | 59 | 136,9 | 137,0 | 465 | 137,5 | 665 | 138,0 | 1 386 |
| 23.03.2010 15:53:39 | 737 | 134,0 | 237 | 135,8 | 30 | 136,0 | 137,0 | 465 | 137,5 | 665 | 138,0 | 1 386 |
| 23.03.2010 15:53:39 | 737 | 134,0 | 237 | 135,8 | 30 | 136,0 | 137,0 | 465 | 137,5 | 665 | 138,0 | 1 386 |
| 23.03.2010 15:53:39 | 737 | 134,0 | 237 | 135,8 | 30 | 136,0 | 137,0 | 465 | 137,5 | 665 | 138,0 | 1 386 |
| 23.03.2010 15:33:37 | 737 | 134,0 | 237 | 135,8 | 30 | 136,0 | 136,9 | 191 | 137,0 | 656 | 137,5 | 856 |
| 23.03.2010 15:33:37 | 737 | 134,0 | 237 | 135,8 | 30 | 136,0 | 136,9 | 191 | 137,0 | 656 | 137,5 | 856 |
| 23.03.2010 15:33:37 | 737 | 134,0 | 237 | 135,8 | 30 | 136,0 | 136,9 | 191 | 137,0 | 656 | 137,5 | 856 |
| 23.03.2010 13:09:44 | 737 | 134,0 | 237 | 135,8 | 30 | 136,0 | 136,9 | 250 | 137,0 | 715 | 137,5 | 915 |
| 23.03.2010 12:18:35 | 737 | 134,0 | 237 | 135,8 | 30 | 136,0 | 136,9 | 250 | 137,0 | 715 | 137,5 | 915 |
| 23.03.2010 12:18:35 | 737 | 134,0 | 237 | 135,8 | 30 | 136,0 | 136,9 | 250 | 137,0 | 715 | 137,5 | 915 |
| 23.03.2010 12:01:32 | 1 007 | 133,4 | 707 | 134,0 | 207 | 135,8 | 136,9 | 250 | 137,0 | 715 | 137,5 | 915 |
| 23.03.2010 11:13:52 | 1 007 | 133,4 | 707 | 134,0 | 207 | 135,8 | 136,9 | 250 | 137,0 | 715 | 137,5 | 915 |
| 23.03.2010 11:03:29 | 1 007 | 133,4 | 707 | 134,0 | 207 | 135,8 | 136,9 | 250 | 137,0 | 715 | 137,5 | 915 |
| 23.03.2010 10:54:32 | 757 | 133,2 | 507 | 133,4 | 207 | 135,8 | 136,9 | 250 | 137,0 | 715 | 137,5 | 915 |
| 23.03.2010 10:54:32 | 757 | 133,2 | 507 | 133,4 | 207 | 135,8 | 136,9 | 250 | 137,0 | 715 | 137,5 | 915 |
| 23.03.2010 10:54:32 | 757 | 133,2 | 507 | 133,4 | 207 | 135,8 | 136,9 | 250 | 137,0 | 715 | 137,5 | 915 |
| 23.03.2010 10:30:19 | 777 | 133,2 | 527 | 133,4 | 227 | 135,8 | 136,9 | 250 | 137,0 | 715 | 137,5 | 915 |
| 23.03.2010 10:30:19 | 777 | 133,2 | 527 | 133,4 | 227 | 135,8 | 136,9 | 250 | 137,0 | 715 | 137,5 | 915 |
| 23.03.2010 09:59:37 | 777 | 133,2 | 527 | 133,4 | 227 | 135,8 | 137,0 | 465 | 137,5 | 665 | 138,0 | 825 |
| 23.03.2010 09:59:37 | 777 | 133,2 | 527 | 133,4 | 227 | 135,8 | 137,0 | 465 | 137,5 | 665 | 138,0 | 825 |
| 23.03.2010 09:59:37 | 777 | 133,2 | 527 | 133,4 | 227 | 135,8 | 137,0 | 465 | 137,5 | 665 | 138,0 | 825 |
| 23.03.2010 09:58:36 | 777 | 133,2 | 527 | 133,4 | 227 | 135,8 | 137,0 | 500 | 137,5 | 700 | 138,0 | 860 |
| 23.03.2010 09:58:36 | 777 | 133,2 | 527 | 133,4 | 227 | 135,8 | 137,0 | 500 | 137,5 | 700 | 138,0 | 860 |
| 23.03.2010 09:56:17 | 777 | 133,2 | 527 | 133,4 | 227 | 135,8 | 137,5 | 200 | 138,0 | 360 | 138,5 | 600 |
| 23.03.2010 09:56:17 | 777 | 133,2 | 527 | 133,4 | 227 | 135,8 | 137,5 | 200 | 138,0 | 360 | 138,5 | 600 |
| 23.03.2010 09:56:17 | 777 | 133,2 | 527 | 133,4 | 227 | 135,8 | 137,5 | 200 | 138,0 | 360 | 138,5 | 600 |
| 23.03.2010 09:55:02 | 777 | 133,2 | 527 | 133,4 | 227 | 135,8 | 137,0 | 93 | 137,5 | 293 | 138,0 | 453 |
| 23.03.2010 09:55:02 | 777 | 133,2 | 527 | 133,4 | 227 | 135,8 | 137,0 | 93 | 137,5 | 293 | 138,0 | 453 |
| 23.03.2010 09:54:51 | 656 | 133,4 | 356 | 135,8 | 129 | 136,0 | 137,0 | 93 | 137,5 | 293 | 138,0 | 453 |
| 23.03.2010 09:53:25 | 606 | 133,2 | 356 | 135,8 | 129 | 136,0 | 137,0 | 93 | 137,5 | 293 | 138,0 | 453 |
| 23.03.2010 09:43:39 | 606 | 133,2 | 356 | 135,8 | 129 | 136,0 | 137,0 | 93 | 138,0 | 253 | 138,5 | 493 |
| 23.03.2010 09:43:39 | 606 | 133,2 | 356 | 135,8 | 129 | 136,0 | 137,0 | 93 | 138,0 | 253 | 138,5 | 493 |
| 23.03.2010 09:43:39 | 727 | 133,1 | 477 | 133,2 | 227 | 135,8 | 137,0 | 93 | 138,0 | 253 | 138,5 | 493 |
| 23.03.2010 09:43:39 | 727 | 133,1 | 477 | 133,2 | 227 | 135,8 | 137,0 | 93 | 138,0 | 253 | 138,5 | 493 |
| 23.03.2010 09:43:39 | 727 | 133,1 | 477 | 133,2 | 227 | 135,8 | 137,0 | 93 | 138,0 | 253 | 138,5 | 493 |
| 23.03.2010 09:23:40 | 727 | 133,1 | 477 | 133,2 | 227 | 135,8 | 136,0 | 6 | 137,0 | 99 | 138,0 | 259 |
| 23.03.2010 09:20:46 | 727 | 133,1 | 477 | 133,2 | 227 | 135,8 | 136,0 | 6 | 137,0 | 99 | 138,0 | 259 |
| 23.03.2010 09:20:46 | 727 | 133,1 | 477 | 133,2 | 227 | 135,8 | 136,0 | 6 | 137,0 | 99 | 138,0 | 259 |
| 23.03.2010 09:20:46 | 727 | 133,1 | 477 | 133,2 | 227 | 135,8 | 136,0 | 6 | 137,0 | 99 | 138,0 | 259 |
| 23.03.2010 09:13:31 | 727 | 133,1 | 477 | 133,2 | 227 | 135,8 | 136,0 | 100 | 137,0 | 193 | 138,0 | 353 |
| 23.03.2010 09:04:17 | 727 | 133,1 | 477 | 133,2 | 227 | 135,8 | 136,0 | 100 | 138,0 | 260 | 138,5 | 500 |
| 23.03.2010 09:04:17 | 727 | 133,1 | 477 | 133,2 | 227 | 135,8 | 136,0 | 100 | 138,0 | 260 | 138,5 | 500 |
| 23.03.2010 09:04:17 | 727 | 133,1 | 477 | 133,2 | 227 | 135,8 | 136,0 | 100 | 138,0 | 260 | 138,5 | 500 |
| 23.03.2010 09:03:33 | 750 | 133,1 | 500 | 133,2 | 250 | 135,8 | 136,0 | 100 | 138,0 | 260 | 138,5 | 500 |