RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2010 16:58:55 | 441 | 133,0 | 240 | 133,2 | 130 | 135,0 | 139,0 | 31 | 144,4 | 131 | 145,0 | 381 |
| 04.03.2010 16:58:55 | 441 | 133,0 | 240 | 133,2 | 130 | 135,0 | 139,0 | 31 | 144,4 | 131 | 145,0 | 381 |
| 04.03.2010 16:57:45 | 543 | 132,5 | 311 | 133,0 | 110 | 133,2 | 139,0 | 31 | 144,4 | 131 | 145,0 | 381 |
| 04.03.2010 16:57:45 | 543 | 132,5 | 311 | 133,0 | 110 | 133,2 | 139,0 | 31 | 144,4 | 131 | 145,0 | 381 |
| 04.03.2010 16:53:43 | 441 | 133,0 | 240 | 133,2 | 130 | 134,0 | 139,0 | 31 | 144,4 | 131 | 145,0 | 381 |
| 04.03.2010 16:45:10 | 441 | 133,0 | 240 | 133,2 | 130 | 134,0 | 139,0 | 31 | 144,4 | 131 | 145,0 | 381 |
| 04.03.2010 16:35:35 | 256 | 133,2 | 146 | 133,3 | 130 | 134,0 | 139,0 | 31 | 144,4 | 131 | 145,0 | 381 |
| 04.03.2010 16:35:35 | 256 | 133,2 | 146 | 133,3 | 130 | 134,0 | 139,0 | 31 | 144,4 | 131 | 145,0 | 381 |
| 04.03.2010 16:10:46 | 327 | 133,0 | 126 | 133,2 | 16 | 133,3 | 139,0 | 31 | 144,4 | 131 | 145,0 | 381 |
| 04.03.2010 15:47:16 | 277 | 133,0 | 76 | 133,2 | 16 | 133,3 | 139,0 | 31 | 144,4 | 131 | 145,0 | 381 |
| 04.03.2010 15:47:16 | 277 | 133,0 | 76 | 133,2 | 16 | 133,3 | 139,0 | 31 | 144,4 | 131 | 145,0 | 381 |
| 04.03.2010 15:46:28 | 493 | 132,5 | 261 | 133,0 | 60 | 133,2 | 139,0 | 31 | 144,4 | 131 | 145,0 | 381 |
| 04.03.2010 15:26:20 | 277 | 133,0 | 76 | 133,1 | 60 | 133,2 | 139,0 | 31 | 144,4 | 131 | 145,0 | 381 |
| 04.03.2010 15:26:20 | 277 | 133,0 | 76 | 133,1 | 60 | 133,2 | 139,0 | 31 | 144,4 | 131 | 145,0 | 381 |
| 04.03.2010 15:20:46 | 449 | 132,5 | 217 | 133,0 | 16 | 133,1 | 139,0 | 31 | 144,4 | 131 | 145,0 | 381 |
| 04.03.2010 15:20:46 | 449 | 132,5 | 217 | 133,0 | 16 | 133,1 | 139,0 | 31 | 144,4 | 131 | 145,0 | 381 |
| 04.03.2010 14:57:35 | 533 | 132,0 | 433 | 132,5 | 201 | 133,0 | 139,0 | 31 | 144,4 | 131 | 145,0 | 381 |
| 04.03.2010 14:56:37 | 533 | 132,0 | 433 | 132,5 | 201 | 133,0 | 139,0 | 31 | 145,0 | 281 | 145,2 | 291 |
| 04.03.2010 14:34:11 | 533 | 132,0 | 433 | 132,5 | 201 | 133,0 | 139,0 | 31 | 145,0 | 281 | 145,2 | 291 |
| 04.03.2010 14:21:09 | 533 | 132,0 | 433 | 132,5 | 201 | 133,0 | 139,0 | 31 | 145,2 | 41 | 147,9 | 141 |
| 04.03.2010 14:21:09 | 533 | 132,0 | 433 | 132,5 | 201 | 133,0 | 139,0 | 31 | 145,2 | 41 | 147,9 | 141 |
| 04.03.2010 14:21:09 | 533 | 132,0 | 433 | 132,5 | 201 | 133,0 | 145,2 | 10 | 147,9 | 110 | 148,0 | 604 |
| 04.03.2010 14:21:09 | 533 | 132,0 | 433 | 132,5 | 201 | 133,0 | 145,2 | 10 | 147,9 | 110 | 148,0 | 604 |
| 04.03.2010 14:21:09 | 533 | 132,0 | 433 | 132,5 | 201 | 133,0 | 145,2 | 10 | 147,9 | 110 | 148,0 | 604 |
| 04.03.2010 14:19:36 | 540 | 132,5 | 308 | 133,0 | 107 | 139,0 | 145,2 | 10 | 147,9 | 110 | 148,0 | 604 |
| 04.03.2010 14:19:36 | 540 | 132,5 | 308 | 133,0 | 107 | 139,0 | 145,2 | 10 | 147,9 | 110 | 148,0 | 604 |
| 04.03.2010 14:19:26 | 540 | 132,5 | 308 | 133,0 | 107 | 139,0 | 140,0 | 27 | 145,2 | 37 | 147,9 | 137 |
| 04.03.2010 14:11:52 | 540 | 132,5 | 308 | 133,0 | 107 | 139,0 | 140,0 | 27 | 141,0 | 138 | 145,2 | 148 |
| 04.03.2010 14:11:52 | 540 | 132,5 | 308 | 133,0 | 107 | 139,0 | 140,0 | 27 | 141,0 | 138 | 145,2 | 148 |
| 04.03.2010 14:10:47 | 540 | 132,5 | 308 | 133,0 | 107 | 139,0 | 141,0 | 111 | 145,2 | 121 | 147,9 | 221 |
| 04.03.2010 14:10:47 | 540 | 132,5 | 308 | 133,0 | 107 | 139,0 | 141,0 | 111 | 145,2 | 121 | 147,9 | 221 |
| 04.03.2010 14:10:47 | 540 | 132,5 | 308 | 133,0 | 107 | 139,0 | 145,2 | 10 | 147,9 | 110 | 148,0 | 604 |
| 04.03.2010 14:10:47 | 540 | 132,5 | 308 | 133,0 | 107 | 139,0 | 145,2 | 10 | 147,9 | 110 | 148,0 | 604 |
| 04.03.2010 14:10:47 | 540 | 132,5 | 308 | 133,0 | 107 | 139,0 | 145,2 | 10 | 147,9 | 110 | 148,0 | 604 |
| 04.03.2010 14:09:21 | 366 | 133,0 | 165 | 139,0 | 58 | 141,0 | 145,2 | 10 | 147,9 | 110 | 148,0 | 604 |
| 04.03.2010 14:09:21 | 366 | 133,0 | 165 | 139,0 | 58 | 141,0 | 145,2 | 10 | 147,9 | 110 | 148,0 | 604 |
| 04.03.2010 13:51:40 | 366 | 133,0 | 165 | 139,0 | 58 | 141,0 | 145,0 | 196 | 145,2 | 206 | 147,9 | 306 |
| 04.03.2010 13:51:40 | 366 | 133,0 | 165 | 139,0 | 58 | 141,0 | 145,0 | 196 | 145,2 | 206 | 147,9 | 306 |
| 04.03.2010 13:51:40 | 366 | 133,0 | 165 | 139,0 | 58 | 141,0 | 145,0 | 196 | 145,2 | 206 | 147,9 | 306 |
| 04.03.2010 13:49:58 | 379 | 133,0 | 178 | 139,0 | 71 | 141,0 | 145,0 | 196 | 145,2 | 206 | 147,9 | 306 |
| 04.03.2010 13:49:58 | 379 | 133,0 | 178 | 139,0 | 71 | 141,0 | 145,0 | 196 | 145,2 | 206 | 147,9 | 306 |
| 04.03.2010 13:04:08 | 379 | 133,0 | 178 | 139,0 | 71 | 141,0 | 145,0 | 209 | 145,2 | 219 | 147,9 | 319 |
| 04.03.2010 13:04:08 | 379 | 133,0 | 178 | 139,0 | 71 | 141,0 | 145,0 | 209 | 145,2 | 219 | 147,9 | 319 |
| 04.03.2010 13:04:08 | 379 | 133,0 | 178 | 139,0 | 71 | 141,0 | 145,0 | 209 | 145,2 | 219 | 147,9 | 319 |
| 04.03.2010 12:50:02 | 408 | 133,0 | 207 | 139,0 | 100 | 141,0 | 145,0 | 209 | 145,2 | 219 | 147,9 | 319 |
| 04.03.2010 12:50:02 | 408 | 133,0 | 207 | 139,0 | 100 | 141,0 | 145,0 | 209 | 145,2 | 219 | 147,9 | 319 |
| 04.03.2010 12:49:52 | 408 | 133,0 | 207 | 139,0 | 100 | 141,0 | 145,0 | 196 | 145,2 | 206 | 147,9 | 306 |
| 04.03.2010 12:49:52 | 408 | 133,0 | 207 | 139,0 | 100 | 141,0 | 145,0 | 196 | 145,2 | 206 | 147,9 | 306 |
| 04.03.2010 12:49:52 | 408 | 133,0 | 207 | 139,0 | 100 | 141,0 | 145,0 | 196 | 145,2 | 206 | 147,9 | 306 |
| 04.03.2010 12:49:50 | 408 | 133,0 | 207 | 139,0 | 100 | 141,0 | 144,4 | 14 | 145,0 | 210 | 145,2 | 220 |