RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2010 14:04:46 | 1 595 | 137,0 | 1 590 | 138,3 | 104 | 138,5 | 143,0 | 50 | 143,5 | 300 | 144,0 | 305 |
| 03.03.2010 14:04:46 | 1 595 | 137,0 | 1 590 | 138,3 | 104 | 138,5 | 143,0 | 50 | 143,5 | 300 | 144,0 | 305 |
| 03.03.2010 14:03:52 | 1 595 | 137,0 | 1 590 | 138,3 | 104 | 138,5 | 143,5 | 250 | 144,0 | 255 | 145,1 | 505 |
| 03.03.2010 10:29:41 | 1 595 | 137,0 | 1 590 | 138,3 | 104 | 138,5 | 143,5 | 250 | 144,0 | 305 | 145,1 | 555 |
| 03.03.2010 10:04:26 | 1 595 | 137,0 | 1 590 | 138,3 | 104 | 138,5 | 143,5 | 250 | 144,0 | 305 | 145,1 | 555 |
| 03.03.2010 09:22:13 | 1 595 | 137,0 | 1 590 | 138,3 | 104 | 138,5 | 143,5 | 250 | 144,0 | 305 | 145,1 | 555 |
| 03.03.2010 09:22:13 | 1 595 | 137,0 | 1 590 | 138,3 | 104 | 138,5 | 143,5 | 250 | 144,0 | 305 | 145,1 | 555 |
| 03.03.2010 09:20:55 | 1 973 | 132,5 | 1 491 | 137,0 | 1 486 | 138,3 | 143,5 | 250 | 144,0 | 305 | 145,1 | 555 |
| 03.03.2010 09:20:41 | 1 599 | 134,0 | 1 491 | 137,0 | 1 486 | 138,3 | 143,5 | 250 | 144,0 | 305 | 145,1 | 555 |
| 03.03.2010 09:20:41 | 1 599 | 134,0 | 1 491 | 137,0 | 1 486 | 138,3 | 143,5 | 250 | 144,0 | 305 | 145,1 | 555 |
| 03.03.2010 09:08:26 | 1 599 | 134,0 | 1 491 | 137,0 | 1 486 | 138,3 | 144,0 | 55 | 145,1 | 305 | 145,2 | 315 |
| 03.03.2010 09:03:56 | 1 599 | 134,0 | 1 491 | 137,0 | 1 486 | 138,3 | 144,0 | 55 | 145,2 | 65 | 148,0 | 66 |
| 03.03.2010 09:03:56 | 1 599 | 134,0 | 1 491 | 137,0 | 1 486 | 138,3 | 144,0 | 55 | 145,2 | 65 | 148,0 | 66 |
| 03.03.2010 09:00:03 | 1 595 | 134,0 | 1 487 | 137,0 | 1 482 | 138,3 | 144,0 | 55 | 145,2 | 65 | 148,0 | 66 |
| 02.03.2010 16:01:20 | 1 741 | 134,0 | 1 633 | 137,5 | 1 613 | 138,3 | 138,3 | 180 | 140,0 | 430 | 143,0 | 530 |
| 02.03.2010 13:03:52 | 1 971 | 133,0 | 1 721 | 134,0 | 1 613 | 138,3 | 138,3 | 180 | 140,0 | 430 | 143,0 | 530 |
| 02.03.2010 13:02:40 | 2 095 | 132,5 | 1 863 | 133,0 | 1 613 | 138,3 | 138,3 | 180 | 140,0 | 430 | 143,0 | 530 |
| 02.03.2010 13:02:40 | 2 095 | 132,5 | 1 863 | 133,0 | 1 613 | 138,3 | 138,3 | 180 | 140,0 | 430 | 143,0 | 530 |
| 02.03.2010 13:01:12 | 2 199 | 132,5 | 1 967 | 133,0 | 1 717 | 138,3 | 138,3 | 180 | 140,0 | 430 | 143,0 | 530 |
| 02.03.2010 13:01:12 | 2 199 | 132,5 | 1 967 | 133,0 | 1 717 | 138,3 | 138,3 | 180 | 140,0 | 430 | 143,0 | 530 |
| 02.03.2010 12:57:58 | 2 095 | 132,5 | 1 863 | 133,0 | 1 613 | 138,3 | 138,3 | 180 | 140,0 | 430 | 143,0 | 530 |
| 02.03.2010 12:18:15 | 1 972 | 132,6 | 1 863 | 133,0 | 1 613 | 138,3 | 138,3 | 180 | 140,0 | 430 | 143,0 | 530 |
| 02.03.2010 12:18:15 | 1 972 | 132,6 | 1 863 | 133,0 | 1 613 | 138,3 | 138,3 | 180 | 140,0 | 430 | 143,0 | 530 |
| 02.03.2010 12:03:17 | 2 222 | 132,6 | 2 113 | 133,0 | 1 863 | 138,3 | 138,3 | 180 | 140,0 | 430 | 143,0 | 530 |
| 02.03.2010 12:03:17 | 2 222 | 132,6 | 2 113 | 133,0 | 1 863 | 138,3 | 138,3 | 180 | 140,0 | 430 | 143,0 | 530 |
| 02.03.2010 12:03:17 | 2 222 | 132,6 | 2 113 | 133,0 | 1 863 | 138,3 | 138,3 | 180 | 140,0 | 430 | 143,0 | 530 |
| 02.03.2010 12:00:28 | 2 402 | 132,6 | 2 293 | 133,0 | 2 043 | 138,3 | 138,3 | 180 | 140,0 | 430 | 143,0 | 530 |
| 02.03.2010 11:47:07 | 2 402 | 132,6 | 2 293 | 133,0 | 2 043 | 138,3 | 138,3 | 180 | 140,0 | 430 | 144,0 | 485 |
| 02.03.2010 11:47:07 | 2 402 | 132,6 | 2 293 | 133,0 | 2 043 | 138,3 | 138,3 | 180 | 140,0 | 430 | 144,0 | 485 |
| 02.03.2010 11:20:42 | 2 152 | 132,6 | 2 043 | 133,0 | 1 793 | 138,3 | 138,3 | 180 | 140,0 | 430 | 144,0 | 485 |
| 02.03.2010 11:19:59 | 2 152 | 132,6 | 2 043 | 133,0 | 1 793 | 138,3 | 138,3 | 180 | 140,0 | 430 | 144,0 | 435 |
| 02.03.2010 11:19:59 | 2 152 | 132,6 | 2 043 | 133,0 | 1 793 | 138,3 | 138,3 | 180 | 140,0 | 430 | 144,0 | 435 |
| 02.03.2010 11:19:59 | 2 152 | 132,6 | 2 043 | 133,0 | 1 793 | 138,3 | 138,3 | 180 | 140,0 | 430 | 144,0 | 435 |
| 02.03.2010 11:18:46 | 2 190 | 132,6 | 2 081 | 133,0 | 1 831 | 138,3 | 138,3 | 180 | 140,0 | 430 | 144,0 | 435 |
| 02.03.2010 10:57:21 | 2 190 | 132,6 | 2 081 | 133,0 | 1 831 | 138,3 | 138,3 | 180 | 140,0 | 430 | 144,0 | 435 |
| 02.03.2010 10:40:56 | 2 190 | 132,6 | 2 081 | 133,0 | 1 831 | 138,3 | 138,3 | 180 | 144,0 | 185 | 145,0 | 273 |
| 02.03.2010 10:40:56 | 2 190 | 132,6 | 2 081 | 133,0 | 1 831 | 138,3 | 138,3 | 180 | 144,0 | 185 | 145,0 | 273 |
| 02.03.2010 10:18:53 | 2 186 | 132,6 | 2 077 | 133,0 | 1 827 | 138,3 | 138,3 | 180 | 144,0 | 185 | 145,0 | 273 |
| 02.03.2010 10:07:22 | 2 168 | 132,5 | 1 936 | 132,6 | 1 827 | 138,3 | 138,3 | 180 | 144,0 | 185 | 145,0 | 273 |
| 02.03.2010 10:07:22 | 2 168 | 132,5 | 1 936 | 132,6 | 1 827 | 138,3 | 138,3 | 180 | 144,0 | 185 | 145,0 | 273 |
| 02.03.2010 10:05:16 | 2 186 | 132,6 | 2 077 | 138,3 | 250 | 138,5 | 138,3 | 180 | 144,0 | 185 | 145,0 | 273 |
| 02.03.2010 10:05:16 | 2 186 | 132,6 | 2 077 | 138,3 | 250 | 138,5 | 138,3 | 180 | 144,0 | 185 | 145,0 | 273 |
| 02.03.2010 10:04:27 | 2 168 | 132,5 | 1 936 | 132,6 | 1 827 | 138,3 | 138,3 | 180 | 144,0 | 185 | 145,0 | 273 |
| 02.03.2010 10:04:27 | 2 168 | 132,5 | 1 936 | 132,6 | 1 827 | 138,3 | 138,3 | 180 | 144,0 | 185 | 145,0 | 273 |
| 02.03.2010 10:03:31 | 2 418 | 132,5 | 2 186 | 132,6 | 2 077 | 138,3 | 138,3 | 180 | 144,0 | 185 | 145,0 | 273 |
| 02.03.2010 10:03:31 | 2 418 | 132,5 | 2 186 | 132,6 | 2 077 | 138,3 | 138,3 | 180 | 144,0 | 185 | 145,0 | 273 |
| 02.03.2010 09:30:08 | 2 168 | 132,5 | 1 936 | 132,6 | 1 827 | 138,3 | 138,3 | 180 | 144,0 | 185 | 145,0 | 273 |
| 02.03.2010 09:30:08 | 2 168 | 132,5 | 1 936 | 132,6 | 1 827 | 138,3 | 138,3 | 180 | 144,0 | 185 | 145,0 | 273 |
| 02.03.2010 09:30:08 | 2 168 | 132,5 | 1 936 | 132,6 | 1 827 | 138,3 | 138,3 | 180 | 144,0 | 185 | 145,0 | 273 |
| 02.03.2010 09:28:54 | 2 228 | 132,5 | 1 996 | 132,6 | 1 887 | 138,3 | 138,3 | 180 | 144,0 | 185 | 145,0 | 273 |