RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2010 13:51:31 | 174 | 134,5 | 24 | 135,0 | 4 | 135,1 | 139,0 | 500 | 140,0 | 660 | 142,9 | 686 |
| 16.02.2010 13:51:31 | 174 | 134,5 | 24 | 135,0 | 4 | 135,1 | 139,0 | 500 | 140,0 | 660 | 142,9 | 686 |
| 16.02.2010 13:50:58 | 176 | 134,4 | 170 | 134,5 | 20 | 135,0 | 139,0 | 500 | 140,0 | 660 | 142,9 | 686 |
| 16.02.2010 13:50:58 | 176 | 134,4 | 170 | 134,5 | 20 | 135,0 | 139,0 | 500 | 140,0 | 660 | 142,9 | 686 |
| 16.02.2010 13:44:08 | 175 | 134,5 | 25 | 135,0 | 5 | 135,1 | 139,0 | 500 | 140,0 | 660 | 142,9 | 686 |
| 16.02.2010 13:44:08 | 175 | 134,5 | 25 | 135,0 | 5 | 135,1 | 139,0 | 500 | 140,0 | 660 | 142,9 | 686 |
| 16.02.2010 13:42:21 | 176 | 134,4 | 170 | 134,5 | 20 | 135,0 | 139,0 | 500 | 140,0 | 660 | 142,9 | 686 |
| 16.02.2010 13:42:21 | 176 | 134,4 | 170 | 134,5 | 20 | 135,0 | 139,0 | 500 | 140,0 | 660 | 142,9 | 686 |
| 16.02.2010 13:40:49 | 174 | 134,5 | 24 | 135,0 | 4 | 135,1 | 139,0 | 500 | 140,0 | 660 | 142,9 | 686 |
| 16.02.2010 13:40:49 | 174 | 134,5 | 24 | 135,0 | 4 | 135,1 | 139,0 | 500 | 140,0 | 660 | 142,9 | 686 |
| 16.02.2010 13:37:59 | 176 | 134,4 | 170 | 134,5 | 20 | 135,0 | 139,0 | 500 | 140,0 | 660 | 142,9 | 686 |
| 16.02.2010 13:37:59 | 176 | 134,4 | 170 | 134,5 | 20 | 135,0 | 139,0 | 500 | 140,0 | 660 | 142,9 | 686 |
| 16.02.2010 13:28:05 | 182 | 134,4 | 176 | 134,5 | 26 | 135,0 | 139,0 | 500 | 140,0 | 660 | 142,9 | 686 |
| 16.02.2010 13:28:05 | 182 | 134,4 | 176 | 134,5 | 26 | 135,0 | 139,0 | 500 | 140,0 | 660 | 142,9 | 686 |
| 16.02.2010 13:26:57 | 176 | 134,4 | 170 | 134,5 | 20 | 135,0 | 139,0 | 500 | 140,0 | 660 | 142,9 | 686 |
| 16.02.2010 13:26:57 | 176 | 134,4 | 170 | 134,5 | 20 | 135,0 | 139,0 | 500 | 140,0 | 660 | 142,9 | 686 |
| 16.02.2010 13:26:28 | 181 | 134,4 | 175 | 134,5 | 25 | 135,0 | 139,0 | 500 | 140,0 | 660 | 142,9 | 686 |
| 16.02.2010 13:26:28 | 181 | 134,4 | 175 | 134,5 | 25 | 135,0 | 139,0 | 500 | 140,0 | 660 | 142,9 | 686 |
| 16.02.2010 12:59:06 | 176 | 134,4 | 170 | 134,5 | 20 | 135,0 | 139,0 | 500 | 140,0 | 660 | 142,9 | 686 |
| 16.02.2010 12:59:06 | 176 | 134,4 | 170 | 134,5 | 20 | 135,0 | 139,0 | 500 | 140,0 | 660 | 142,9 | 686 |
| 16.02.2010 11:44:16 | 161 | 134,0 | 156 | 134,4 | 150 | 134,5 | 139,0 | 500 | 140,0 | 660 | 142,9 | 686 |
| 16.02.2010 11:44:16 | 161 | 134,0 | 156 | 134,4 | 150 | 134,5 | 139,0 | 500 | 140,0 | 660 | 142,9 | 686 |
| 16.02.2010 11:39:46 | 61 | 133,5 | 11 | 134,0 | 6 | 134,4 | 139,0 | 500 | 140,0 | 660 | 142,9 | 686 |
| 16.02.2010 09:44:55 | 61 | 133,5 | 11 | 134,0 | 6 | 134,4 | 139,0 | 500 | 140,0 | 660 | 142,9 | 686 |
| 16.02.2010 09:44:55 | 61 | 133,5 | 11 | 134,0 | 6 | 134,4 | 139,0 | 500 | 140,0 | 660 | 142,9 | 686 |
| 16.02.2010 09:44:55 | 61 | 133,5 | 11 | 134,0 | 6 | 134,4 | 139,0 | 500 | 140,0 | 660 | 142,9 | 686 |
| 16.02.2010 09:44:55 | 63 | 133,5 | 13 | 134,0 | 8 | 134,4 | 139,0 | 500 | 140,0 | 660 | 142,9 | 686 |
| 16.02.2010 09:44:55 | 63 | 133,5 | 13 | 134,0 | 8 | 134,4 | 139,0 | 500 | 140,0 | 660 | 142,9 | 686 |
| 16.02.2010 09:44:55 | 63 | 133,5 | 13 | 134,0 | 8 | 134,4 | 139,0 | 500 | 140,0 | 660 | 142,9 | 686 |
| 16.02.2010 09:03:51 | 41 | 134,0 | 36 | 134,4 | 28 | 135,0 | 139,0 | 500 | 140,0 | 660 | 142,9 | 686 |
| 16.02.2010 09:03:51 | 41 | 134,0 | 36 | 134,4 | 28 | 135,0 | 139,0 | 500 | 140,0 | 660 | 142,9 | 686 |
| 16.02.2010 09:00:02 | 41 | 134,0 | 36 | 134,4 | 28 | 135,0 | 140,0 | 160 | 142,9 | 186 | 144,0 | 248 |
| 15.02.2010 17:39:30 | 41 | 134,0 | 36 | 134,4 | 28 | 135,0 | 142,0 | 500 | 142,9 | 526 | 144,0 | 688 |
| 15.02.2010 14:24:08 | 41 | 134,0 | 36 | 134,4 | 28 | 135,0 | 142,0 | 500 | 142,9 | 526 | 144,0 | 688 |
| 15.02.2010 14:24:08 | 41 | 134,0 | 36 | 134,4 | 28 | 135,0 | 142,0 | 500 | 142,9 | 526 | 144,0 | 688 |
| 15.02.2010 14:24:08 | 41 | 134,0 | 36 | 134,4 | 28 | 135,0 | 142,0 | 500 | 142,9 | 526 | 144,0 | 688 |
| 15.02.2010 14:14:23 | 41 | 134,0 | 36 | 134,4 | 28 | 135,0 | 138,0 | 250 | 142,0 | 750 | 142,9 | 776 |
| 15.02.2010 14:14:23 | 41 | 134,0 | 36 | 134,4 | 28 | 135,0 | 138,0 | 250 | 142,0 | 750 | 142,9 | 776 |
| 15.02.2010 13:14:30 | 41 | 134,0 | 36 | 134,4 | 28 | 135,0 | 142,0 | 500 | 142,9 | 526 | 144,0 | 688 |
| 15.02.2010 10:47:57 | 83 | 133,5 | 33 | 134,0 | 28 | 135,0 | 142,0 | 500 | 142,9 | 526 | 144,0 | 688 |
| 15.02.2010 10:06:23 | 83 | 133,5 | 33 | 134,0 | 28 | 135,0 | 142,0 | 500 | 142,9 | 526 | 144,0 | 688 |
| 15.02.2010 10:06:23 | 83 | 133,5 | 33 | 134,0 | 28 | 135,0 | 142,0 | 500 | 142,9 | 526 | 144,0 | 688 |
| 15.02.2010 10:06:23 | 83 | 133,5 | 33 | 134,0 | 28 | 135,0 | 142,0 | 500 | 142,9 | 526 | 144,0 | 688 |
| 15.02.2010 09:42:11 | 100 | 133,5 | 50 | 134,0 | 45 | 135,0 | 142,0 | 500 | 142,9 | 526 | 144,0 | 688 |
| 15.02.2010 09:37:50 | 100 | 133,5 | 50 | 134,0 | 45 | 135,0 | 142,0 | 500 | 142,9 | 526 | 144,0 | 688 |
| 15.02.2010 09:37:50 | 100 | 133,5 | 50 | 134,0 | 45 | 135,0 | 142,0 | 500 | 142,9 | 526 | 144,0 | 688 |
| 15.02.2010 09:00:02 | 100 | 133,5 | 50 | 134,0 | 45 | 135,0 | 142,9 | 26 | 144,0 | 188 | 144,8 | 438 |
| 12.02.2010 16:01:02 | 140 | 133,5 | 90 | 134,0 | 75 | 135,0 | 138,7 | 250 | 138,9 | 350 | 139,0 | 850 |
| 12.02.2010 16:01:02 | 140 | 133,5 | 90 | 134,0 | 75 | 135,0 | 138,7 | 250 | 138,9 | 350 | 139,0 | 850 |
| 12.02.2010 15:38:04 | 130 | 133,5 | 80 | 134,0 | 65 | 135,0 | 138,7 | 250 | 138,9 | 350 | 139,0 | 850 |