RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2010 16:01:02 | 140 | 133,5 | 90 | 134,0 | 75 | 135,0 | 138,7 | 250 | 138,9 | 350 | 139,0 | 850 |
| 12.02.2010 16:01:02 | 140 | 133,5 | 90 | 134,0 | 75 | 135,0 | 138,7 | 250 | 138,9 | 350 | 139,0 | 850 |
| 12.02.2010 15:38:04 | 130 | 133,5 | 80 | 134,0 | 65 | 135,0 | 138,7 | 250 | 138,9 | 350 | 139,0 | 850 |
| 12.02.2010 15:38:04 | 130 | 133,5 | 80 | 134,0 | 65 | 135,0 | 138,7 | 250 | 138,9 | 350 | 139,0 | 850 |
| 12.02.2010 14:58:05 | 130 | 133,5 | 80 | 134,0 | 65 | 135,0 | 138,9 | 100 | 139,0 | 600 | 140,0 | 858 |
| 12.02.2010 14:58:05 | 130 | 133,5 | 80 | 134,0 | 65 | 135,0 | 138,9 | 100 | 139,0 | 600 | 140,0 | 858 |
| 12.02.2010 13:48:34 | 75 | 133,5 | 25 | 134,0 | 10 | 135,0 | 138,9 | 100 | 139,0 | 600 | 140,0 | 858 |
| 12.02.2010 13:12:29 | 120 | 133,5 | 70 | 134,0 | 10 | 135,0 | 138,9 | 100 | 139,0 | 600 | 140,0 | 858 |
| 12.02.2010 12:43:50 | 110 | 133,5 | 60 | 134,0 | 10 | 135,0 | 138,9 | 100 | 139,0 | 600 | 140,0 | 858 |
| 12.02.2010 12:43:50 | 110 | 133,5 | 60 | 134,0 | 10 | 135,0 | 138,9 | 100 | 139,0 | 600 | 140,0 | 858 |
| 12.02.2010 12:43:19 | 110 | 133,5 | 60 | 134,0 | 10 | 135,0 | 139,0 | 500 | 140,0 | 758 | 142,9 | 784 |
| 12.02.2010 12:40:55 | 110 | 133,5 | 60 | 134,0 | 10 | 135,0 | 139,0 | 500 | 140,0 | 758 | 141,0 | 999 |
| 12.02.2010 12:22:13 | 88 | 134,0 | 38 | 134,5 | 10 | 135,0 | 139,0 | 500 | 140,0 | 758 | 141,0 | 999 |
| 12.02.2010 12:22:13 | 88 | 134,0 | 38 | 134,5 | 10 | 135,0 | 139,0 | 500 | 140,0 | 758 | 141,0 | 999 |
| 12.02.2010 12:18:11 | 88 | 134,0 | 38 | 134,5 | 10 | 135,0 | 140,0 | 258 | 141,0 | 499 | 142,9 | 525 |
| 12.02.2010 11:38:36 | 88 | 134,0 | 38 | 134,5 | 10 | 135,0 | 140,0 | 258 | 141,0 | 499 | 142,9 | 525 |
| 12.02.2010 11:36:02 | 88 | 134,0 | 38 | 134,5 | 10 | 135,0 | 140,0 | 258 | 141,0 | 499 | 142,9 | 525 |
| 12.02.2010 11:36:02 | 88 | 134,0 | 38 | 134,5 | 10 | 135,0 | 140,0 | 258 | 141,0 | 499 | 142,9 | 525 |
| 12.02.2010 11:34:57 | 352 | 133,5 | 78 | 134,0 | 28 | 134,5 | 140,0 | 258 | 141,0 | 499 | 142,9 | 525 |
| 12.02.2010 11:34:57 | 352 | 133,5 | 78 | 134,0 | 28 | 134,5 | 140,0 | 258 | 141,0 | 499 | 142,9 | 525 |
| 12.02.2010 11:27:40 | 452 | 133,5 | 178 | 134,0 | 128 | 134,5 | 140,0 | 258 | 141,0 | 499 | 142,9 | 525 |
| 12.02.2010 11:27:40 | 452 | 133,5 | 178 | 134,0 | 128 | 134,5 | 140,0 | 258 | 141,0 | 499 | 142,9 | 525 |
| 12.02.2010 11:13:31 | 424 | 133,5 | 150 | 134,0 | 100 | 134,5 | 140,0 | 258 | 141,0 | 499 | 142,9 | 525 |
| 12.02.2010 11:05:55 | 200 | 133,5 | 150 | 134,0 | 100 | 134,5 | 140,0 | 258 | 141,0 | 499 | 142,9 | 525 |
| 12.02.2010 11:05:55 | 200 | 133,5 | 150 | 134,0 | 100 | 134,5 | 140,0 | 258 | 141,0 | 499 | 142,9 | 525 |
| 12.02.2010 11:01:09 | 181 | 133,0 | 100 | 133,5 | 50 | 134,0 | 140,0 | 258 | 141,0 | 499 | 142,9 | 525 |
| 12.02.2010 11:01:09 | 181 | 133,0 | 100 | 133,5 | 50 | 134,0 | 140,0 | 258 | 141,0 | 499 | 142,9 | 525 |
| 12.02.2010 10:42:58 | 136 | 133,0 | 55 | 133,5 | 5 | 134,0 | 140,0 | 258 | 141,0 | 499 | 142,9 | 525 |
| 12.02.2010 10:42:58 | 136 | 133,0 | 55 | 133,5 | 5 | 134,0 | 140,0 | 258 | 141,0 | 499 | 142,9 | 525 |
| 12.02.2010 10:42:58 | 136 | 133,0 | 55 | 133,5 | 5 | 134,0 | 140,0 | 258 | 141,0 | 499 | 142,9 | 525 |
| 12.02.2010 10:42:58 | 381 | 133,0 | 300 | 133,5 | 250 | 134,0 | 140,0 | 258 | 141,0 | 499 | 142,9 | 525 |
| 12.02.2010 10:42:58 | 381 | 133,0 | 300 | 133,5 | 250 | 134,0 | 140,0 | 258 | 141,0 | 499 | 142,9 | 525 |
| 12.02.2010 10:42:58 | 381 | 133,0 | 300 | 133,5 | 250 | 134,0 | 140,0 | 258 | 141,0 | 499 | 142,9 | 525 |
| 12.02.2010 09:59:05 | 305 | 133,5 | 255 | 134,0 | 5 | 135,0 | 140,0 | 258 | 141,0 | 499 | 142,9 | 525 |
| 12.02.2010 09:59:05 | 305 | 133,5 | 255 | 134,0 | 5 | 135,0 | 140,0 | 258 | 141,0 | 499 | 142,9 | 525 |
| 12.02.2010 09:54:56 | 305 | 133,5 | 255 | 134,0 | 5 | 135,0 | 140,0 | 170 | 141,0 | 411 | 142,9 | 437 |
| 12.02.2010 09:54:56 | 305 | 133,5 | 255 | 134,0 | 5 | 135,0 | 140,0 | 170 | 141,0 | 411 | 142,9 | 437 |
| 12.02.2010 09:54:56 | 305 | 133,5 | 255 | 134,0 | 5 | 135,0 | 140,0 | 170 | 141,0 | 411 | 142,9 | 437 |
| 12.02.2010 09:51:11 | 755 | 134,0 | 505 | 135,0 | 500 | 138,4 | 140,0 | 170 | 141,0 | 411 | 142,9 | 437 |
| 12.02.2010 09:51:11 | 755 | 134,0 | 505 | 135,0 | 500 | 138,4 | 140,0 | 170 | 141,0 | 411 | 142,9 | 437 |
| 12.02.2010 09:51:11 | 755 | 134,0 | 505 | 135,0 | 500 | 138,4 | 141,0 | 241 | 142,9 | 267 | 144,0 | 339 |
| 12.02.2010 09:51:11 | 755 | 134,0 | 505 | 135,0 | 500 | 138,4 | 141,0 | 241 | 142,9 | 267 | 144,0 | 339 |
| 12.02.2010 09:51:11 | 755 | 134,0 | 505 | 135,0 | 500 | 138,4 | 141,0 | 241 | 142,9 | 267 | 144,0 | 339 |
| 12.02.2010 09:50:08 | 535 | 135,0 | 530 | 138,4 | 30 | 140,0 | 141,0 | 241 | 142,9 | 267 | 144,0 | 339 |
| 12.02.2010 09:49:52 | 535 | 135,0 | 530 | 138,4 | 30 | 140,0 | 141,0 | 241 | 142,0 | 441 | 142,9 | 467 |
| 12.02.2010 09:49:52 | 535 | 135,0 | 530 | 138,4 | 30 | 140,0 | 141,0 | 241 | 142,0 | 441 | 142,9 | 467 |
| 12.02.2010 09:49:52 | 535 | 135,0 | 530 | 138,4 | 30 | 140,0 | 141,0 | 241 | 142,0 | 441 | 142,9 | 467 |
| 12.02.2010 09:14:07 | 535 | 135,0 | 530 | 138,4 | 30 | 140,0 | 141,0 | 245 | 142,0 | 445 | 142,9 | 471 |
| 12.02.2010 09:00:03 | 780 | 134,0 | 530 | 138,4 | 30 | 140,0 | 141,0 | 245 | 142,0 | 445 | 142,9 | 471 |
| 11.02.2010 16:29:53 | 284 | 138,5 | 283 | 139,9 | 30 | 140,0 | 141,0 | 275 | 142,0 | 475 | 142,5 | 495 |