RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2010 16:59:50 | 540 | 144,0 | 370 | 145,0 | 20 | 145,1 | 148,9 | 25 | 149,0 | 274 | 149,5 | 528 |
| 14.01.2010 16:59:50 | 540 | 144,0 | 370 | 145,0 | 20 | 145,1 | 148,9 | 25 | 149,0 | 274 | 149,5 | 528 |
| 14.01.2010 16:59:50 | 540 | 144,0 | 370 | 145,0 | 20 | 145,1 | 148,9 | 25 | 149,0 | 274 | 149,5 | 528 |
| 14.01.2010 16:59:50 | 540 | 144,0 | 370 | 145,0 | 20 | 145,1 | 148,9 | 25 | 149,0 | 274 | 149,5 | 528 |
| 14.01.2010 16:50:10 | 540 | 144,0 | 370 | 145,0 | 20 | 145,1 | 149,0 | 249 | 149,5 | 503 | 149,6 | 513 |
| 14.01.2010 16:50:10 | 540 | 144,0 | 370 | 145,0 | 20 | 145,1 | 149,0 | 249 | 149,5 | 503 | 149,6 | 513 |
| 14.01.2010 16:50:10 | 540 | 144,0 | 370 | 145,0 | 20 | 145,1 | 149,0 | 249 | 149,5 | 503 | 149,6 | 513 |
| 14.01.2010 16:50:10 | 540 | 144,0 | 370 | 145,0 | 20 | 145,1 | 149,0 | 249 | 149,5 | 503 | 149,6 | 513 |
| 14.01.2010 16:50:10 | 540 | 144,0 | 370 | 145,0 | 20 | 145,1 | 149,0 | 249 | 149,5 | 503 | 149,6 | 513 |
| 14.01.2010 16:50:10 | 540 | 144,0 | 370 | 145,0 | 20 | 145,1 | 149,0 | 249 | 149,5 | 503 | 149,6 | 513 |
| 14.01.2010 16:20:50 | 540 | 144,0 | 370 | 145,0 | 20 | 145,1 | 149,0 | 250 | 149,5 | 504 | 149,6 | 514 |
| 14.01.2010 16:20:50 | 540 | 144,0 | 370 | 145,0 | 20 | 145,1 | 149,0 | 250 | 149,5 | 504 | 149,6 | 514 |
| 14.01.2010 15:42:30 | 540 | 144,0 | 370 | 145,0 | 20 | 145,1 | 149,0 | 250 | 149,5 | 504 | 149,6 | 514 |
| 14.01.2010 15:42:30 | 540 | 144,0 | 370 | 145,0 | 20 | 145,1 | 149,0 | 250 | 149,5 | 504 | 149,6 | 514 |
| 14.01.2010 15:38:20 | 420 | 144,0 | 370 | 145,0 | 20 | 145,1 | 149,0 | 250 | 149,5 | 504 | 149,6 | 514 |
| 14.01.2010 15:38:20 | 420 | 144,0 | 370 | 145,0 | 20 | 145,1 | 149,0 | 250 | 149,5 | 504 | 149,6 | 514 |
| 14.01.2010 15:38:14 | 490 | 144,9 | 370 | 145,0 | 20 | 145,1 | 149,0 | 250 | 149,5 | 504 | 149,6 | 514 |
| 14.01.2010 15:38:14 | 490 | 144,9 | 370 | 145,0 | 20 | 145,1 | 149,0 | 250 | 149,5 | 504 | 149,6 | 514 |
| 14.01.2010 14:53:17 | 490 | 144,9 | 370 | 145,0 | 20 | 145,1 | 149,0 | 250 | 149,5 | 504 | 149,6 | 514 |
| 14.01.2010 14:53:17 | 490 | 144,9 | 370 | 145,0 | 20 | 145,1 | 149,0 | 250 | 149,5 | 504 | 149,6 | 514 |
| 14.01.2010 14:25:01 | 490 | 144,9 | 370 | 145,0 | 20 | 145,1 | 149,0 | 250 | 149,5 | 504 | 149,6 | 514 |
| 14.01.2010 14:25:01 | 490 | 144,9 | 370 | 145,0 | 20 | 145,1 | 149,0 | 250 | 149,5 | 504 | 149,6 | 514 |
| 14.01.2010 14:25:01 | 490 | 144,9 | 370 | 145,0 | 20 | 145,1 | 149,0 | 250 | 149,5 | 504 | 149,6 | 514 |
| 14.01.2010 14:25:01 | 490 | 144,9 | 370 | 145,0 | 20 | 145,1 | 149,0 | 250 | 149,5 | 504 | 149,6 | 514 |
| 14.01.2010 14:21:53 | 530 | 143,8 | 470 | 144,9 | 350 | 145,0 | 149,0 | 250 | 149,5 | 504 | 149,6 | 514 |
| 14.01.2010 14:21:53 | 530 | 143,8 | 470 | 144,9 | 350 | 145,0 | 149,0 | 250 | 149,5 | 504 | 149,6 | 514 |
| 14.01.2010 13:52:55 | 720 | 144,0 | 470 | 144,9 | 350 | 145,0 | 149,0 | 250 | 149,5 | 504 | 149,6 | 514 |
| 14.01.2010 13:52:55 | 720 | 144,0 | 470 | 144,9 | 350 | 145,0 | 149,0 | 250 | 149,5 | 504 | 149,6 | 514 |
| 14.01.2010 13:52:55 | 720 | 144,0 | 470 | 144,9 | 350 | 145,0 | 149,0 | 250 | 149,5 | 504 | 149,6 | 514 |
| 14.01.2010 13:52:55 | 720 | 144,0 | 470 | 144,9 | 350 | 145,0 | 149,0 | 250 | 149,5 | 504 | 149,6 | 514 |
| 14.01.2010 12:59:31 | 720 | 144,0 | 470 | 144,9 | 350 | 145,0 | 149,5 | 254 | 149,6 | 264 | 149,8 | 409 |
| 14.01.2010 12:59:31 | 720 | 144,0 | 470 | 144,9 | 350 | 145,0 | 149,5 | 254 | 149,6 | 264 | 149,8 | 409 |
| 14.01.2010 12:59:31 | 720 | 144,0 | 470 | 144,9 | 350 | 145,0 | 149,5 | 254 | 149,6 | 264 | 149,8 | 409 |
| 14.01.2010 12:59:31 | 720 | 144,0 | 470 | 144,9 | 350 | 145,0 | 149,5 | 254 | 149,6 | 264 | 149,8 | 409 |
| 14.01.2010 12:58:58 | 470 | 144,0 | 220 | 144,9 | 100 | 145,0 | 149,5 | 254 | 149,6 | 264 | 149,8 | 409 |
| 14.01.2010 12:58:58 | 470 | 144,0 | 220 | 144,9 | 100 | 145,0 | 149,5 | 254 | 149,6 | 264 | 149,8 | 409 |
| 14.01.2010 12:58:12 | 470 | 144,0 | 220 | 144,9 | 100 | 145,0 | 149,5 | 254 | 149,6 | 264 | 149,8 | 409 |
| 14.01.2010 12:58:12 | 470 | 144,0 | 220 | 144,9 | 100 | 145,0 | 149,5 | 254 | 149,6 | 264 | 149,8 | 409 |
| 14.01.2010 12:58:12 | 470 | 144,0 | 220 | 144,9 | 100 | 145,0 | 149,5 | 254 | 149,6 | 264 | 149,8 | 409 |
| 14.01.2010 12:58:12 | 470 | 144,0 | 220 | 144,9 | 100 | 145,0 | 149,5 | 254 | 149,6 | 264 | 149,8 | 409 |
| 14.01.2010 12:56:20 | 470 | 144,0 | 220 | 144,9 | 100 | 145,0 | 149,4 | 247 | 149,5 | 501 | 149,6 | 511 |
| 14.01.2010 12:56:20 | 470 | 144,0 | 220 | 144,9 | 100 | 145,0 | 149,4 | 247 | 149,5 | 501 | 149,6 | 511 |
| 14.01.2010 12:56:20 | 470 | 144,0 | 220 | 144,9 | 100 | 145,0 | 149,4 | 247 | 149,5 | 501 | 149,6 | 511 |
| 14.01.2010 12:56:20 | 470 | 144,0 | 220 | 144,9 | 100 | 145,0 | 149,4 | 247 | 149,5 | 501 | 149,6 | 511 |
| 14.01.2010 12:46:52 | 430 | 143,8 | 370 | 144,0 | 120 | 144,9 | 149,4 | 247 | 149,5 | 501 | 149,6 | 511 |
| 14.01.2010 12:46:52 | 430 | 143,8 | 370 | 144,0 | 120 | 144,9 | 149,4 | 247 | 149,5 | 501 | 149,6 | 511 |
| 14.01.2010 12:46:52 | 430 | 143,8 | 370 | 144,0 | 120 | 144,9 | 149,4 | 247 | 149,5 | 501 | 149,6 | 511 |
| 14.01.2010 12:46:52 | 430 | 143,8 | 370 | 144,0 | 120 | 144,9 | 149,4 | 247 | 149,5 | 501 | 149,6 | 511 |
| 14.01.2010 11:58:58 | 560 | 143,7 | 310 | 143,8 | 250 | 144,0 | 149,4 | 247 | 149,5 | 501 | 149,6 | 511 |
| 14.01.2010 11:58:58 | 560 | 143,7 | 310 | 143,8 | 250 | 144,0 | 149,4 | 247 | 149,5 | 501 | 149,6 | 511 |