RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2010 16:59:40 | 442 | 143,8 | 192 | 144,0 | 182 | 147,0 | 148,0 | 162 | 148,9 | 412 | 149,0 | 712 |
| 13.01.2010 16:59:40 | 442 | 143,8 | 192 | 144,0 | 182 | 147,0 | 148,0 | 162 | 148,9 | 412 | 149,0 | 712 |
| 13.01.2010 16:59:40 | 442 | 143,8 | 192 | 144,0 | 182 | 147,0 | 148,0 | 162 | 148,9 | 412 | 149,0 | 712 |
| 13.01.2010 16:58:49 | 510 | 143,8 | 260 | 144,0 | 250 | 147,0 | 148,0 | 162 | 148,9 | 412 | 149,0 | 712 |
| 13.01.2010 16:29:56 | 510 | 143,8 | 260 | 144,0 | 250 | 147,0 | 148,0 | 162 | 148,9 | 480 | 149,0 | 780 |
| 13.01.2010 16:29:56 | 510 | 143,8 | 260 | 144,0 | 250 | 147,0 | 148,0 | 162 | 148,9 | 480 | 149,0 | 780 |
| 13.01.2010 15:04:29 | 360 | 143,5 | 260 | 143,8 | 10 | 144,0 | 148,0 | 162 | 148,9 | 480 | 149,0 | 780 |
| 13.01.2010 15:04:29 | 360 | 143,5 | 260 | 143,8 | 10 | 144,0 | 148,0 | 162 | 148,9 | 480 | 149,0 | 780 |
| 13.01.2010 14:56:39 | 360 | 143,5 | 260 | 143,8 | 10 | 144,0 | 148,9 | 318 | 149,0 | 618 | 149,4 | 865 |
| 13.01.2010 14:46:58 | 360 | 143,7 | 260 | 143,8 | 10 | 144,0 | 148,9 | 318 | 149,0 | 618 | 149,4 | 865 |
| 13.01.2010 14:46:58 | 360 | 143,7 | 260 | 143,8 | 10 | 144,0 | 148,9 | 318 | 149,0 | 618 | 149,4 | 865 |
| 13.01.2010 14:46:58 | 360 | 143,7 | 260 | 143,8 | 10 | 144,0 | 148,9 | 318 | 149,0 | 618 | 149,4 | 865 |
| 13.01.2010 14:45:55 | 360 | 143,7 | 260 | 143,8 | 10 | 144,0 | 148,9 | 320 | 149,0 | 620 | 149,4 | 867 |
| 13.01.2010 14:45:55 | 360 | 143,7 | 260 | 143,8 | 10 | 144,0 | 148,9 | 320 | 149,0 | 620 | 149,4 | 867 |
| 13.01.2010 14:45:55 | 360 | 143,7 | 260 | 143,8 | 10 | 144,0 | 148,9 | 320 | 149,0 | 620 | 149,4 | 867 |
| 13.01.2010 14:44:24 | 272 | 143,8 | 22 | 144,0 | 12 | 147,0 | 148,9 | 320 | 149,0 | 620 | 149,4 | 867 |
| 13.01.2010 14:15:40 | 272 | 143,8 | 22 | 144,0 | 12 | 147,0 | 148,9 | 320 | 149,0 | 620 | 149,4 | 867 |
| 13.01.2010 12:47:48 | 362 | 143,7 | 262 | 143,8 | 12 | 147,0 | 148,9 | 320 | 149,0 | 620 | 149,4 | 867 |
| 13.01.2010 12:47:48 | 362 | 143,7 | 262 | 143,8 | 12 | 147,0 | 148,9 | 320 | 149,0 | 620 | 149,4 | 867 |
| 13.01.2010 12:29:21 | 362 | 143,7 | 262 | 143,8 | 12 | 147,0 | 148,9 | 70 | 149,0 | 370 | 149,4 | 617 |
| 13.01.2010 12:25:24 | 212 | 143,5 | 112 | 143,7 | 12 | 147,0 | 148,9 | 70 | 149,0 | 370 | 149,4 | 617 |
| 13.01.2010 12:18:20 | 212 | 143,5 | 112 | 143,7 | 12 | 147,0 | 148,9 | 70 | 149,0 | 370 | 149,4 | 617 |
| 13.01.2010 11:53:17 | 362 | 143,2 | 112 | 143,5 | 12 | 147,0 | 148,9 | 70 | 149,0 | 370 | 149,4 | 617 |
| 13.01.2010 11:43:52 | 312 | 143,1 | 262 | 143,2 | 12 | 147,0 | 148,9 | 70 | 149,0 | 370 | 149,4 | 617 |
| 13.01.2010 11:07:27 | 134 | 142,3 | 62 | 143,1 | 12 | 147,0 | 148,9 | 70 | 149,0 | 370 | 149,4 | 617 |
| 13.01.2010 11:05:08 | 312 | 141,6 | 62 | 143,1 | 12 | 147,0 | 148,9 | 70 | 149,0 | 370 | 149,4 | 617 |
| 13.01.2010 11:04:45 | 512 | 141,5 | 262 | 141,6 | 12 | 147,0 | 148,9 | 70 | 149,0 | 370 | 149,4 | 617 |
| 13.01.2010 11:04:35 | 332 | 141,6 | 82 | 145,1 | 12 | 147,0 | 148,9 | 70 | 149,0 | 370 | 149,4 | 617 |
| 13.01.2010 10:33:12 | 132 | 145,1 | 62 | 145,5 | 12 | 147,0 | 148,9 | 70 | 149,0 | 370 | 149,4 | 617 |
| 13.01.2010 10:08:48 | 132 | 145,1 | 62 | 145,5 | 12 | 147,0 | 148,9 | 70 | 149,0 | 370 | 149,4 | 617 |
| 13.01.2010 09:09:53 | 132 | 145,1 | 62 | 145,5 | 12 | 147,0 | 148,9 | 70 | 149,0 | 370 | 149,4 | 617 |
| 13.01.2010 09:01:09 | 132 | 145,1 | 62 | 145,5 | 12 | 147,0 | 148,9 | 70 | 149,0 | 370 | 149,4 | 617 |
| 13.01.2010 09:00:05 | 132 | 145,1 | 62 | 145,5 | 12 | 147,0 | 148,9 | 70 | 149,0 | 370 | 149,4 | 617 |
| 12.01.2010 14:31:23 | 132 | 145,1 | 62 | 145,5 | 12 | 147,0 | 149,0 | 393 | 149,4 | 640 | 149,5 | 944 |
| 12.01.2010 13:04:53 | 132 | 145,1 | 62 | 145,5 | 12 | 147,0 | 149,0 | 393 | 149,4 | 640 | 149,5 | 894 |
| 12.01.2010 13:04:53 | 132 | 145,1 | 62 | 145,5 | 12 | 147,0 | 149,0 | 393 | 149,4 | 640 | 149,5 | 894 |
| 12.01.2010 13:02:58 | 132 | 145,1 | 62 | 145,5 | 12 | 147,0 | 149,0 | 143 | 149,4 | 390 | 149,5 | 644 |
| 12.01.2010 12:56:53 | 132 | 145,1 | 62 | 145,5 | 12 | 147,0 | 149,0 | 143 | 149,4 | 390 | 149,5 | 644 |
| 12.01.2010 12:56:53 | 132 | 145,1 | 62 | 145,5 | 12 | 147,0 | 149,0 | 143 | 149,4 | 390 | 149,5 | 644 |
| 12.01.2010 12:56:52 | 208 | 145,0 | 120 | 145,1 | 50 | 145,5 | 149,0 | 143 | 149,4 | 390 | 149,5 | 644 |
| 12.01.2010 12:56:52 | 208 | 145,0 | 120 | 145,1 | 50 | 145,5 | 149,0 | 143 | 149,4 | 390 | 149,5 | 644 |
| 12.01.2010 12:56:52 | 208 | 145,0 | 120 | 145,1 | 50 | 145,5 | 149,0 | 143 | 149,4 | 390 | 149,5 | 644 |
| 12.01.2010 12:56:37 | 208 | 145,0 | 120 | 145,1 | 50 | 145,5 | 147,0 | 18 | 149,0 | 161 | 149,4 | 408 |
| 12.01.2010 12:56:37 | 208 | 145,0 | 120 | 145,1 | 50 | 145,5 | 147,0 | 18 | 149,0 | 161 | 149,4 | 408 |
| 12.01.2010 12:54:42 | 243 | 143,6 | 158 | 145,0 | 70 | 145,1 | 147,0 | 18 | 149,0 | 161 | 149,4 | 408 |
| 12.01.2010 12:54:42 | 243 | 143,6 | 158 | 145,0 | 70 | 145,1 | 147,0 | 18 | 149,0 | 161 | 149,4 | 408 |
| 12.01.2010 12:53:31 | 208 | 143,5 | 173 | 143,6 | 88 | 145,0 | 147,0 | 18 | 149,0 | 161 | 149,4 | 408 |
| 12.01.2010 12:53:31 | 208 | 143,5 | 173 | 143,6 | 88 | 145,0 | 147,0 | 18 | 149,0 | 161 | 149,4 | 408 |
| 12.01.2010 12:53:31 | 208 | 143,5 | 173 | 143,6 | 88 | 145,0 | 147,0 | 18 | 149,0 | 161 | 149,4 | 408 |
| 12.01.2010 12:34:27 | 215 | 143,5 | 180 | 143,6 | 95 | 145,0 | 147,0 | 18 | 149,0 | 161 | 149,4 | 408 |