RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2010 16:01:27 | 351 | 141,0 | 101 | 144,0 | 1 | 148,0 | 149,0 | 122 | 149,5 | 273 | 149,8 | 287 |
| 05.01.2010 16:01:27 | 351 | 141,0 | 101 | 144,0 | 1 | 148,0 | 149,0 | 122 | 149,5 | 273 | 149,8 | 287 |
| 05.01.2010 15:49:41 | 351 | 141,0 | 101 | 144,0 | 1 | 148,0 | 149,5 | 151 | 149,8 | 165 | 150,0 | 415 |
| 05.01.2010 15:49:41 | 351 | 141,0 | 101 | 144,0 | 1 | 148,0 | 149,5 | 151 | 149,8 | 165 | 150,0 | 415 |
| 05.01.2010 15:49:41 | 351 | 141,0 | 101 | 144,0 | 1 | 148,0 | 149,5 | 151 | 149,8 | 165 | 150,0 | 415 |
| 05.01.2010 15:22:05 | 351 | 141,0 | 101 | 144,0 | 1 | 148,0 | 149,5 | 191 | 149,8 | 205 | 150,0 | 455 |
| 05.01.2010 15:22:05 | 351 | 141,0 | 101 | 144,0 | 1 | 148,0 | 149,5 | 191 | 149,8 | 205 | 150,0 | 455 |
| 05.01.2010 15:22:05 | 351 | 141,0 | 101 | 144,0 | 1 | 148,0 | 149,5 | 191 | 149,8 | 205 | 150,0 | 455 |
| 05.01.2010 14:47:21 | 351 | 141,0 | 101 | 144,0 | 1 | 148,0 | 149,5 | 210 | 149,8 | 224 | 150,0 | 474 |
| 05.01.2010 14:47:21 | 351 | 141,0 | 101 | 144,0 | 1 | 148,0 | 149,5 | 210 | 149,8 | 224 | 150,0 | 474 |
| 05.01.2010 14:47:20 | 600 | 140,5 | 350 | 141,0 | 100 | 144,0 | 149,5 | 210 | 149,8 | 224 | 150,0 | 474 |
| 05.01.2010 14:47:20 | 600 | 140,5 | 350 | 141,0 | 100 | 144,0 | 149,5 | 210 | 149,8 | 224 | 150,0 | 474 |
| 05.01.2010 14:47:20 | 600 | 140,5 | 350 | 141,0 | 100 | 144,0 | 149,5 | 210 | 149,8 | 224 | 150,0 | 474 |
| 05.01.2010 14:07:23 | 600 | 140,5 | 350 | 141,0 | 100 | 144,0 | 148,0 | 249 | 149,5 | 459 | 149,8 | 473 |
| 05.01.2010 14:07:23 | 600 | 140,5 | 350 | 141,0 | 100 | 144,0 | 148,0 | 249 | 149,5 | 459 | 149,8 | 473 |
| 05.01.2010 14:07:22 | 600 | 140,5 | 350 | 141,0 | 100 | 144,0 | 149,5 | 210 | 149,8 | 224 | 150,0 | 474 |
| 05.01.2010 14:07:22 | 600 | 140,5 | 350 | 141,0 | 100 | 144,0 | 149,5 | 210 | 149,8 | 224 | 150,0 | 474 |
| 05.01.2010 14:07:22 | 600 | 140,5 | 350 | 141,0 | 100 | 144,0 | 149,5 | 210 | 149,8 | 224 | 150,0 | 474 |
| 05.01.2010 13:31:26 | 351 | 141,0 | 101 | 144,0 | 1 | 148,0 | 149,5 | 210 | 149,8 | 224 | 150,0 | 474 |
| 05.01.2010 13:29:04 | 501 | 140,5 | 251 | 141,0 | 1 | 148,0 | 149,5 | 210 | 149,8 | 224 | 150,0 | 474 |
| 05.01.2010 13:14:01 | 351 | 141,0 | 101 | 142,0 | 1 | 148,0 | 149,5 | 210 | 149,8 | 224 | 150,0 | 474 |
| 05.01.2010 13:14:00 | 351 | 141,0 | 101 | 142,0 | 1 | 148,0 | 149,5 | 210 | 149,8 | 224 | 150,0 | 474 |
| 05.01.2010 13:14:00 | 351 | 141,0 | 101 | 142,0 | 1 | 148,0 | 149,5 | 210 | 149,8 | 224 | 150,0 | 474 |
| 05.01.2010 13:08:56 | 354 | 141,0 | 104 | 142,0 | 4 | 148,0 | 149,5 | 210 | 149,8 | 224 | 150,0 | 474 |
| 05.01.2010 13:08:56 | 354 | 141,0 | 104 | 142,0 | 4 | 148,0 | 149,5 | 210 | 149,8 | 224 | 150,0 | 474 |
| 05.01.2010 12:29:27 | 600 | 140,5 | 350 | 141,0 | 100 | 142,0 | 149,5 | 210 | 149,8 | 224 | 150,0 | 474 |
| 05.01.2010 12:29:27 | 600 | 140,5 | 350 | 141,0 | 100 | 142,0 | 149,5 | 210 | 149,8 | 224 | 150,0 | 474 |
| 05.01.2010 12:27:57 | 390 | 141,0 | 140 | 142,0 | 40 | 149,0 | 149,5 | 210 | 149,8 | 224 | 150,0 | 474 |
| 05.01.2010 12:27:57 | 390 | 141,0 | 140 | 142,0 | 40 | 149,0 | 149,5 | 210 | 149,8 | 224 | 150,0 | 474 |
| 05.01.2010 12:17:22 | 600 | 140,5 | 350 | 141,0 | 100 | 142,0 | 149,5 | 210 | 149,8 | 224 | 150,0 | 474 |
| 05.01.2010 12:17:22 | 600 | 140,5 | 350 | 141,0 | 100 | 142,0 | 149,5 | 210 | 149,8 | 224 | 150,0 | 474 |
| 05.01.2010 11:53:36 | 600 | 141,0 | 350 | 142,0 | 250 | 142,5 | 149,5 | 210 | 149,8 | 224 | 150,0 | 474 |
| 05.01.2010 11:53:36 | 600 | 141,0 | 350 | 142,0 | 250 | 142,5 | 149,5 | 210 | 149,8 | 224 | 150,0 | 474 |
| 05.01.2010 11:38:59 | 600 | 140,5 | 350 | 141,0 | 100 | 142,0 | 149,5 | 210 | 149,8 | 224 | 150,0 | 474 |
| 05.01.2010 11:38:59 | 600 | 140,5 | 350 | 141,0 | 100 | 142,0 | 149,5 | 210 | 149,8 | 224 | 150,0 | 474 |
| 05.01.2010 11:31:58 | 600 | 140,5 | 350 | 141,0 | 100 | 142,0 | 149,5 | 200 | 149,8 | 214 | 150,0 | 464 |
| 05.01.2010 11:31:58 | 600 | 140,5 | 350 | 141,0 | 100 | 142,0 | 149,5 | 200 | 149,8 | 214 | 150,0 | 464 |
| 05.01.2010 11:30:27 | 750 | 140,0 | 500 | 140,5 | 250 | 141,0 | 149,5 | 200 | 149,8 | 214 | 150,0 | 464 |
| 05.01.2010 10:45:46 | 750 | 140,0 | 500 | 140,5 | 250 | 141,0 | 149,5 | 200 | 149,8 | 214 | 150,0 | 464 |
| 05.01.2010 10:45:46 | 750 | 140,0 | 500 | 140,5 | 250 | 141,0 | 149,5 | 200 | 149,8 | 214 | 150,0 | 464 |
| 05.01.2010 10:39:05 | 515 | 131,5 | 500 | 140,0 | 250 | 140,5 | 149,5 | 200 | 149,8 | 214 | 150,0 | 464 |
| 05.01.2010 10:39:05 | 515 | 131,5 | 500 | 140,0 | 250 | 140,5 | 149,5 | 200 | 149,8 | 214 | 150,0 | 464 |
| 05.01.2010 10:12:46 | 515 | 131,2 | 265 | 131,5 | 250 | 140,0 | 149,5 | 200 | 149,8 | 214 | 150,0 | 464 |
| 05.01.2010 10:12:46 | 515 | 131,2 | 265 | 131,5 | 250 | 140,0 | 149,5 | 200 | 149,8 | 214 | 150,0 | 464 |
| 05.01.2010 10:12:46 | 515 | 131,2 | 265 | 131,5 | 250 | 140,0 | 149,5 | 200 | 149,8 | 214 | 150,0 | 464 |
| 05.01.2010 10:09:22 | 515 | 131,2 | 265 | 131,5 | 250 | 140,0 | 149,5 | 250 | 149,8 | 264 | 150,0 | 514 |
| 05.01.2010 10:04:52 | 515 | 131,2 | 265 | 131,5 | 250 | 140,0 | 149,5 | 250 | 149,8 | 264 | 150,0 | 514 |
| 05.01.2010 10:04:52 | 515 | 131,2 | 265 | 131,5 | 250 | 140,0 | 149,5 | 250 | 149,8 | 264 | 150,0 | 514 |
| 05.01.2010 09:49:12 | 0 | 0,0 | 265 | 131,2 | 15 | 131,5 | 149,5 | 250 | 149,8 | 264 | 150,0 | 514 |
| 05.01.2010 09:49:12 | 0 | 0,0 | 265 | 131,2 | 15 | 131,5 | 149,5 | 250 | 149,8 | 264 | 150,0 | 514 |