RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2010 16:47:34 | 435 | 131,2 | 185 | 141,0 | 110 | 145,0 | 150,0 | 250 | 151,9 | 264 | 153,4 | 514 |
| 04.01.2010 16:47:34 | 435 | 131,2 | 185 | 141,0 | 110 | 145,0 | 150,0 | 250 | 151,9 | 264 | 153,4 | 514 |
| 04.01.2010 16:43:10 | 435 | 131,2 | 185 | 141,0 | 110 | 145,0 | 151,9 | 14 | 153,4 | 264 | 154,9 | 297 |
| 04.01.2010 16:42:56 | 435 | 131,2 | 185 | 141,0 | 110 | 145,0 | 151,9 | 14 | 152,0 | 214 | 153,4 | 464 |
| 04.01.2010 16:25:18 | 435 | 131,2 | 185 | 141,0 | 110 | 145,0 | 151,9 | 14 | 152,0 | 214 | 153,4 | 464 |
| 04.01.2010 16:23:21 | 230 | 132,2 | 185 | 141,0 | 110 | 145,0 | 151,9 | 14 | 152,0 | 214 | 153,4 | 464 |
| 04.01.2010 16:23:21 | 230 | 132,2 | 185 | 141,0 | 110 | 145,0 | 151,9 | 14 | 152,0 | 214 | 153,4 | 464 |
| 04.01.2010 16:20:55 | 370 | 131,2 | 120 | 132,2 | 75 | 141,0 | 151,9 | 14 | 152,0 | 214 | 153,4 | 464 |
| 04.01.2010 16:20:54 | 370 | 131,2 | 120 | 132,2 | 75 | 141,0 | 151,9 | 14 | 152,0 | 214 | 153,4 | 464 |
| 04.01.2010 16:20:54 | 370 | 131,2 | 120 | 132,2 | 75 | 141,0 | 151,9 | 14 | 152,0 | 214 | 153,4 | 464 |
| 04.01.2010 15:30:29 | 370 | 131,2 | 120 | 132,2 | 75 | 141,0 | 147,0 | 74 | 151,9 | 88 | 152,0 | 288 |
| 04.01.2010 15:28:55 | 333 | 120,0 | 325 | 131,2 | 75 | 141,0 | 147,0 | 74 | 151,9 | 88 | 152,0 | 288 |
| 04.01.2010 15:22:42 | 365 | 131,2 | 115 | 135,2 | 75 | 141,0 | 147,0 | 74 | 151,9 | 88 | 152,0 | 288 |
| 04.01.2010 15:22:28 | 365 | 135,0 | 115 | 135,2 | 75 | 141,0 | 147,0 | 74 | 151,9 | 88 | 152,0 | 288 |
| 04.01.2010 15:22:28 | 365 | 135,0 | 115 | 135,2 | 75 | 141,0 | 147,0 | 74 | 151,9 | 88 | 152,0 | 288 |
| 04.01.2010 14:15:38 | 215 | 135,2 | 175 | 141,0 | 100 | 142,0 | 147,0 | 74 | 151,9 | 88 | 152,0 | 288 |
| 04.01.2010 14:15:38 | 215 | 135,2 | 175 | 141,0 | 100 | 142,0 | 147,0 | 74 | 151,9 | 88 | 152,0 | 288 |
| 04.01.2010 14:15:38 | 215 | 135,2 | 175 | 141,0 | 100 | 142,0 | 147,0 | 74 | 151,9 | 88 | 152,0 | 288 |
| 04.01.2010 13:59:33 | 215 | 135,2 | 175 | 141,0 | 100 | 142,0 | 147,0 | 75 | 151,9 | 89 | 152,0 | 289 |
| 04.01.2010 13:59:33 | 215 | 135,2 | 175 | 141,0 | 100 | 142,0 | 147,0 | 75 | 151,9 | 89 | 152,0 | 289 |
| 04.01.2010 13:44:45 | 365 | 135,0 | 115 | 135,2 | 75 | 141,0 | 147,0 | 75 | 151,9 | 89 | 152,0 | 289 |
| 04.01.2010 13:44:45 | 365 | 135,0 | 115 | 135,2 | 75 | 141,0 | 147,0 | 75 | 151,9 | 89 | 152,0 | 289 |
| 04.01.2010 13:44:39 | 365 | 135,0 | 115 | 135,2 | 75 | 141,0 | 151,9 | 14 | 152,0 | 214 | 153,4 | 464 |
| 04.01.2010 13:44:38 | 365 | 135,0 | 115 | 135,2 | 75 | 141,0 | 151,9 | 14 | 152,0 | 214 | 153,4 | 464 |
| 04.01.2010 13:44:38 | 365 | 135,0 | 115 | 135,2 | 75 | 141,0 | 151,9 | 14 | 152,0 | 214 | 153,4 | 464 |
| 04.01.2010 13:19:58 | 290 | 135,2 | 250 | 141,0 | 175 | 147,0 | 151,9 | 14 | 152,0 | 214 | 153,4 | 464 |
| 04.01.2010 11:34:04 | 465 | 135,0 | 215 | 135,2 | 175 | 147,0 | 151,9 | 14 | 152,0 | 214 | 153,4 | 464 |
| 04.01.2010 11:32:50 | 675 | 131,2 | 425 | 135,0 | 175 | 147,0 | 151,9 | 14 | 152,0 | 214 | 153,4 | 464 |
| 04.01.2010 11:32:21 | 450 | 135,0 | 200 | 135,2 | 175 | 147,0 | 151,9 | 14 | 152,0 | 214 | 153,4 | 464 |
| 04.01.2010 11:04:38 | 675 | 131,2 | 425 | 135,0 | 175 | 147,0 | 151,9 | 14 | 152,0 | 214 | 153,4 | 464 |
| 04.01.2010 11:04:38 | 675 | 131,2 | 425 | 135,0 | 175 | 147,0 | 151,9 | 14 | 152,0 | 214 | 153,4 | 464 |
| 04.01.2010 10:57:47 | 675 | 131,2 | 425 | 135,0 | 175 | 147,0 | 152,0 | 200 | 153,4 | 450 | 154,9 | 516 |
| 04.01.2010 10:46:39 | 675 | 131,2 | 425 | 135,0 | 175 | 147,0 | 152,0 | 200 | 154,9 | 266 | 155,0 | 1 266 |
| 04.01.2010 10:46:38 | 675 | 131,2 | 425 | 135,0 | 175 | 147,0 | 152,0 | 200 | 154,9 | 266 | 155,0 | 1 266 |
| 04.01.2010 10:37:53 | 675 | 131,2 | 425 | 135,0 | 175 | 147,0 | 150,0 | 17 | 152,0 | 217 | 154,9 | 283 |
| 04.01.2010 10:26:32 | 675 | 135,0 | 425 | 142,5 | 175 | 147,0 | 150,0 | 17 | 152,0 | 217 | 154,9 | 283 |
| 04.01.2010 10:22:27 | 675 | 135,0 | 425 | 142,5 | 175 | 147,0 | 150,0 | 17 | 152,0 | 217 | 154,9 | 283 |
| 04.01.2010 09:58:53 | 675 | 135,0 | 425 | 142,5 | 175 | 147,0 | 150,0 | 17 | 152,0 | 217 | 154,9 | 250 |
| 04.01.2010 09:58:53 | 675 | 135,0 | 425 | 142,5 | 175 | 147,0 | 150,0 | 17 | 152,0 | 217 | 154,9 | 250 |
| 04.01.2010 09:49:06 | 675 | 135,0 | 425 | 142,5 | 175 | 147,0 | 150,0 | 267 | 152,0 | 467 | 154,9 | 500 |
| 04.01.2010 09:47:22 | 433 | 120,0 | 425 | 142,5 | 175 | 147,0 | 150,0 | 267 | 152,0 | 467 | 154,9 | 500 |
| 04.01.2010 09:44:21 | 433 | 120,0 | 425 | 142,5 | 175 | 147,0 | 150,0 | 267 | 152,0 | 467 | 154,9 | 500 |
| 04.01.2010 09:39:37 | 455 | 121,0 | 425 | 142,5 | 175 | 147,0 | 150,0 | 267 | 152,0 | 467 | 154,9 | 500 |
| 04.01.2010 09:39:37 | 455 | 121,0 | 425 | 142,5 | 175 | 147,0 | 150,0 | 267 | 152,0 | 467 | 154,9 | 500 |
| 04.01.2010 09:36:43 | 455 | 121,0 | 425 | 142,5 | 175 | 147,0 | 150,0 | 250 | 152,0 | 450 | 154,9 | 483 |
| 04.01.2010 09:29:42 | 455 | 121,0 | 425 | 142,5 | 175 | 147,0 | 150,0 | 250 | 152,0 | 450 | 154,9 | 483 |
| 04.01.2010 09:29:42 | 455 | 121,0 | 425 | 142,5 | 175 | 147,0 | 150,0 | 250 | 152,0 | 450 | 154,9 | 483 |
| 04.01.2010 09:29:35 | 288 | 120,0 | 280 | 121,0 | 250 | 142,5 | 150,0 | 250 | 152,0 | 450 | 154,9 | 483 |
| 04.01.2010 09:29:35 | 288 | 120,0 | 280 | 121,0 | 250 | 142,5 | 150,0 | 250 | 152,0 | 450 | 154,9 | 483 |
| 04.01.2010 09:29:35 | 288 | 120,0 | 280 | 121,0 | 250 | 142,5 | 150,0 | 250 | 152,0 | 450 | 154,9 | 483 |