RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2009 09:00:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2009 16:58:27 | 160 | 141,1 | 110 | 142,0 | 100 | 142,1 | 149,5 | 250 | 150,0 | 500 | 152,0 | 950 |
| 29.12.2009 16:57:55 | 160 | 141,1 | 110 | 142,0 | 100 | 142,1 | 149,5 | 250 | 150,0 | 500 | 152,0 | 950 |
| 29.12.2009 16:57:55 | 160 | 141,1 | 110 | 142,0 | 100 | 142,1 | 149,5 | 250 | 150,0 | 500 | 152,0 | 950 |
| 29.12.2009 16:57:19 | 112 | 141,0 | 60 | 141,1 | 10 | 142,0 | 149,5 | 250 | 150,0 | 500 | 152,0 | 950 |
| 29.12.2009 16:56:16 | 112 | 141,0 | 60 | 141,1 | 10 | 142,0 | 149,5 | 250 | 150,0 | 500 | 152,0 | 950 |
| 29.12.2009 16:56:16 | 112 | 141,0 | 60 | 141,1 | 10 | 142,0 | 149,5 | 250 | 150,0 | 500 | 152,0 | 950 |
| 29.12.2009 16:56:16 | 112 | 141,0 | 60 | 141,1 | 10 | 142,0 | 149,5 | 250 | 150,0 | 500 | 152,0 | 950 |
| 29.12.2009 16:56:16 | 352 | 141,0 | 300 | 141,1 | 250 | 142,0 | 149,5 | 250 | 150,0 | 500 | 152,0 | 950 |
| 29.12.2009 16:56:16 | 352 | 141,0 | 300 | 141,1 | 250 | 142,0 | 149,5 | 250 | 150,0 | 500 | 152,0 | 950 |
| 29.12.2009 16:56:16 | 352 | 141,0 | 300 | 141,1 | 250 | 142,0 | 149,5 | 250 | 150,0 | 500 | 152,0 | 950 |
| 29.12.2009 16:55:38 | 310 | 141,1 | 260 | 142,0 | 10 | 142,1 | 149,5 | 250 | 150,0 | 500 | 152,0 | 950 |
| 29.12.2009 16:55:38 | 310 | 141,1 | 260 | 142,0 | 10 | 142,1 | 149,5 | 250 | 150,0 | 500 | 152,0 | 950 |
| 29.12.2009 16:11:49 | 310 | 141,1 | 260 | 142,0 | 10 | 142,1 | 149,0 | 250 | 149,5 | 500 | 150,0 | 750 |
| 29.12.2009 16:11:49 | 310 | 141,1 | 260 | 142,0 | 10 | 142,1 | 149,0 | 250 | 149,5 | 500 | 150,0 | 750 |
| 29.12.2009 15:53:13 | 310 | 141,1 | 260 | 142,0 | 10 | 142,1 | 149,5 | 250 | 150,0 | 500 | 152,0 | 950 |
| 29.12.2009 15:53:13 | 310 | 141,1 | 260 | 142,0 | 10 | 142,1 | 149,5 | 250 | 150,0 | 500 | 152,0 | 950 |
| 29.12.2009 15:52:16 | 352 | 141,0 | 300 | 141,1 | 250 | 142,0 | 149,5 | 250 | 150,0 | 500 | 152,0 | 950 |
| 29.12.2009 15:28:49 | 352 | 141,0 | 300 | 141,1 | 250 | 142,0 | 149,5 | 250 | 150,0 | 500 | 152,0 | 950 |
| 29.12.2009 13:53:08 | 352 | 141,0 | 300 | 141,1 | 250 | 142,0 | 149,5 | 250 | 150,0 | 500 | 152,0 | 750 |
| 29.12.2009 13:53:08 | 352 | 141,0 | 300 | 141,1 | 250 | 142,0 | 149,5 | 250 | 150,0 | 500 | 152,0 | 750 |
| 29.12.2009 13:53:08 | 352 | 141,0 | 300 | 141,1 | 250 | 142,0 | 149,5 | 250 | 150,0 | 500 | 152,0 | 750 |
| 29.12.2009 13:51:40 | 352 | 141,0 | 300 | 141,1 | 250 | 142,0 | 149,2 | 80 | 149,5 | 330 | 150,0 | 580 |
| 29.12.2009 13:51:40 | 352 | 141,0 | 300 | 141,1 | 250 | 142,0 | 149,2 | 80 | 149,5 | 330 | 150,0 | 580 |
| 29.12.2009 13:41:47 | 352 | 141,0 | 300 | 141,1 | 250 | 142,0 | 149,5 | 250 | 150,0 | 500 | 152,0 | 750 |
| 29.12.2009 13:41:47 | 352 | 141,0 | 300 | 141,1 | 250 | 142,0 | 149,5 | 250 | 150,0 | 500 | 152,0 | 750 |
| 29.12.2009 11:58:04 | 112 | 140,1 | 102 | 141,0 | 50 | 141,1 | 149,5 | 250 | 150,0 | 500 | 152,0 | 750 |
| 29.12.2009 11:58:04 | 112 | 140,1 | 102 | 141,0 | 50 | 141,1 | 149,5 | 250 | 150,0 | 500 | 152,0 | 750 |
| 29.12.2009 11:48:06 | 519 | 140,0 | 62 | 140,1 | 52 | 141,0 | 149,5 | 250 | 150,0 | 500 | 152,0 | 750 |
| 29.12.2009 11:42:12 | 519 | 140,0 | 62 | 140,1 | 52 | 141,0 | 149,5 | 250 | 150,0 | 500 | 152,0 | 750 |
| 29.12.2009 11:42:12 | 519 | 140,0 | 62 | 140,1 | 52 | 141,0 | 149,5 | 250 | 150,0 | 500 | 152,0 | 750 |
| 29.12.2009 11:40:48 | 517 | 140,0 | 60 | 140,1 | 50 | 141,0 | 149,5 | 250 | 150,0 | 500 | 152,0 | 750 |
| 29.12.2009 11:40:48 | 517 | 140,0 | 60 | 140,1 | 50 | 141,0 | 149,5 | 250 | 150,0 | 500 | 152,0 | 750 |
| 29.12.2009 11:40:37 | 717 | 132,0 | 467 | 140,0 | 10 | 140,1 | 149,5 | 250 | 150,0 | 500 | 152,0 | 750 |
| 29.12.2009 11:40:37 | 717 | 132,0 | 467 | 140,0 | 10 | 140,1 | 149,5 | 250 | 150,0 | 500 | 152,0 | 750 |
| 29.12.2009 11:39:55 | 517 | 140,0 | 60 | 140,1 | 50 | 140,5 | 149,5 | 250 | 150,0 | 500 | 152,0 | 750 |
| 29.12.2009 11:39:55 | 517 | 140,0 | 60 | 140,1 | 50 | 140,5 | 149,5 | 250 | 150,0 | 500 | 152,0 | 750 |
| 29.12.2009 11:22:02 | 717 | 132,0 | 467 | 140,0 | 10 | 140,1 | 149,5 | 250 | 150,0 | 500 | 152,0 | 750 |
| 29.12.2009 11:22:02 | 717 | 132,0 | 467 | 140,0 | 10 | 140,1 | 149,5 | 250 | 150,0 | 500 | 152,0 | 750 |
| 29.12.2009 11:14:38 | 727 | 131,5 | 707 | 132,0 | 457 | 140,0 | 149,5 | 250 | 150,0 | 500 | 152,0 | 750 |
| 29.12.2009 10:25:47 | 727 | 131,2 | 477 | 131,5 | 457 | 140,0 | 149,5 | 250 | 150,0 | 500 | 152,0 | 750 |
| 29.12.2009 10:25:47 | 727 | 131,2 | 477 | 131,5 | 457 | 140,0 | 149,5 | 250 | 150,0 | 500 | 152,0 | 750 |
| 29.12.2009 10:25:47 | 727 | 131,2 | 477 | 131,5 | 457 | 140,0 | 149,5 | 250 | 150,0 | 500 | 152,0 | 750 |
| 29.12.2009 10:15:50 | 727 | 131,2 | 477 | 131,5 | 457 | 140,0 | 147,0 | 10 | 149,5 | 260 | 150,0 | 510 |
| 29.12.2009 09:36:03 | 727 | 131,2 | 477 | 131,5 | 457 | 140,0 | 147,0 | 10 | 149,5 | 260 | 150,0 | 510 |
| 29.12.2009 09:36:03 | 727 | 131,2 | 477 | 131,5 | 457 | 140,0 | 147,0 | 10 | 149,5 | 260 | 150,0 | 510 |
| 29.12.2009 09:14:41 | 727 | 131,2 | 477 | 131,5 | 457 | 140,0 | 149,5 | 250 | 150,0 | 500 | 152,0 | 750 |
| 29.12.2009 09:08:39 | 767 | 120,1 | 707 | 131,2 | 457 | 140,0 | 149,5 | 250 | 150,0 | 500 | 152,0 | 750 |
| 29.12.2009 09:00:04 | 715 | 120,0 | 707 | 131,2 | 457 | 140,0 | 149,5 | 250 | 150,0 | 500 | 152,0 | 750 |
| 28.12.2009 16:53:47 | 683 | 140,0 | 150 | 140,1 | 100 | 141,0 | 149,0 | 10 | 149,2 | 105 | 150,0 | 368 |