RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.12. 17:00 14.12. 17:00 16.12. 17:00 17.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.12.2009 16:55:16	147	141,1	137	144,0	100	145,0	150,0	122	154,0	372	154,9	382
15.12.2009 16:50:59	147	141,1	137	144,0	100	145,0	150,0	122	154,0	372	154,9	382
15.12.2009 16:43:44	147	141,1	137	144,0	100	145,0	150,0	122	154,9	132	155,0	182
15.12.2009 16:42:59	147	141,1	137	144,0	100	145,0	150,0	122	154,9	132	155,0	182
15.12.2009 16:42:59	147	141,1	137	144,0	100	145,0	150,0	122	154,9	132	155,0	182
15.12.2009 16:42:59	147	141,1	137	144,0	100	145,0	154,9	10	155,0	60	156,0	93
15.12.2009 16:42:59	147	141,1	137	144,0	100	145,0	154,9	10	155,0	60	156,0	93
15.12.2009 16:42:59	147	141,1	137	144,0	100	145,0	154,9	10	155,0	60	156,0	93
15.12.2009 16:28:34	265	144,0	228	145,0	128	150,0	154,9	10	155,0	60	156,0	93
15.12.2009 16:28:34	265	144,0	228	145,0	128	150,0	154,9	10	155,0	60	156,0	93
15.12.2009 16:28:34	265	144,0	228	145,0	128	150,0	154,9	10	155,0	60	156,0	93
15.12.2009 16:18:36	267	144,0	230	145,0	130	150,0	154,9	10	155,0	60	156,0	93
15.12.2009 16:18:36	267	144,0	230	145,0	130	150,0	154,9	10	155,0	60	156,0	93
15.12.2009 16:18:36	267	144,0	230	145,0	130	150,0	154,9	10	155,0	60	156,0	93
15.12.2009 16:18:17	317	144,0	280	145,0	180	150,0	154,9	10	155,0	60	156,0	93
15.12.2009 16:18:17	317	144,0	280	145,0	180	150,0	154,9	10	155,0	60	156,0	93
15.12.2009 16:17:38	317	144,0	280	145,0	180	150,0	155,0	50	156,0	83	156,1	213
15.12.2009 16:17:38	317	144,0	280	145,0	180	150,0	155,0	50	156,0	83	156,1	213
15.12.2009 16:12:48	317	144,0	280	145,0	180	150,0	151,0	10	155,0	60	156,0	93
15.12.2009 16:12:48	317	144,0	280	145,0	180	150,0	151,0	10	155,0	60	156,0	93
15.12.2009 16:12:19	147	141,1	137	144,0	100	145,0	151,0	10	155,0	60	156,0	93
15.12.2009 16:12:19	147	141,1	137	144,0	100	145,0	151,0	10	155,0	60	156,0	93
15.12.2009 15:50:57	147	141,1	137	144,0	100	145,0	150,0	50	151,0	60	155,0	110
15.12.2009 15:50:57	147	141,1	137	144,0	100	145,0	150,0	50	151,0	60	155,0	110
15.12.2009 15:41:22	147	141,1	137	144,0	100	145,0	151,0	10	155,0	60	156,0	93
15.12.2009 15:39:29	147	141,1	137	144,0	100	145,0	151,0	10	155,0	60	156,1	190
15.12.2009 15:39:29	147	141,1	137	144,0	100	145,0	151,0	10	155,0	60	156,1	190
15.12.2009 15:39:29	147	141,1	137	144,0	100	145,0	151,0	10	155,0	60	156,1	190
15.12.2009 15:35:54	147	141,1	137	144,0	100	145,0	151,0	20	155,0	70	156,1	200
15.12.2009 15:35:54	147	141,1	137	144,0	100	145,0	151,0	20	155,0	70	156,1	200
15.12.2009 15:35:54	147	141,1	137	144,0	100	145,0	151,0	20	155,0	70	156,1	200
15.12.2009 15:15:01	147	141,1	137	144,0	100	145,0	148,0	10	151,0	30	155,0	80
15.12.2009 15:15:01	147	141,1	137	144,0	100	145,0	148,0	10	151,0	30	155,0	80
15.12.2009 14:30:01	72	141,0	47	141,1	37	144,0	148,0	10	151,0	30	155,0	80
15.12.2009 14:30:01	72	141,0	47	141,1	37	144,0	148,0	10	151,0	30	155,0	80
15.12.2009 14:29:38	72	141,0	47	141,1	37	144,0	151,0	20	155,0	70	156,1	200
15.12.2009 14:29:38	72	141,0	47	141,1	37	144,0	151,0	20	155,0	70	156,1	200
15.12.2009 14:29:38	72	141,0	47	141,1	37	144,0	151,0	20	155,0	70	156,1	200
15.12.2009 14:24:57	122	141,0	97	141,1	87	144,0	151,0	20	155,0	70	156,1	200
15.12.2009 14:24:57	122	141,0	97	141,1	87	144,0	151,0	20	155,0	70	156,1	200
15.12.2009 14:23:15	122	141,0	97	141,1	87	144,0	144,1	50	151,0	70	155,0	120
15.12.2009 14:23:15	122	141,0	97	141,1	87	144,0	144,1	50	151,0	70	155,0	120
15.12.2009 14:19:59	122	141,0	97	141,1	87	144,0	151,0	20	155,0	70	156,1	200
15.12.2009 13:55:42	122	141,0	97	141,1	87	144,0	151,0	20	155,0	70	156,1	200
15.12.2009 13:47:52	312	136,1	275	140,1	25	141,0	151,0	20	155,0	70	156,1	200
15.12.2009 13:47:52	312	136,1	275	140,1	25	141,0	151,0	20	155,0	70	156,1	200
15.12.2009 13:47:52	312	136,1	275	140,1	25	141,0	151,0	20	155,0	70	156,1	200
15.12.2009 13:47:52	362	140,1	112	141,0	87	144,0	151,0	20	155,0	70	156,1	200
15.12.2009 13:47:52	362	140,1	112	141,0	87	144,0	151,0	20	155,0	70	156,1	200
15.12.2009 13:47:36	312	136,1	275	140,1	25	141,0	144,0	13	151,0	33	155,0	83

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies