RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2009 16:52:17 | 37 | 140,0 | 27 | 147,0 | 7 | 151,0 | 158,3 | 30 | 158,4 | 160 | 158,5 | 660 |
| 09.12.2009 15:42:30 | 37 | 140,0 | 27 | 147,0 | 7 | 151,0 | 158,3 | 30 | 158,4 | 160 | 158,5 | 660 |
| 09.12.2009 15:10:42 | 37 | 140,0 | 27 | 147,0 | 7 | 151,0 | 158,3 | 30 | 158,4 | 160 | 158,5 | 660 |
| 09.12.2009 15:10:42 | 37 | 140,0 | 27 | 147,0 | 7 | 151,0 | 158,3 | 30 | 158,4 | 160 | 158,5 | 660 |
| 09.12.2009 14:53:58 | 37 | 140,0 | 27 | 147,0 | 7 | 151,0 | 155,0 | 250 | 158,3 | 280 | 158,4 | 410 |
| 09.12.2009 14:53:58 | 37 | 140,0 | 27 | 147,0 | 7 | 151,0 | 155,0 | 250 | 158,3 | 280 | 158,4 | 410 |
| 09.12.2009 13:58:38 | 37 | 140,0 | 27 | 147,0 | 7 | 151,0 | 158,3 | 30 | 158,4 | 160 | 158,5 | 660 |
| 09.12.2009 13:58:38 | 37 | 140,0 | 27 | 147,0 | 7 | 151,0 | 158,3 | 30 | 158,4 | 160 | 158,5 | 660 |
| 09.12.2009 12:06:05 | 37 | 140,0 | 27 | 147,0 | 7 | 151,0 | 158,4 | 130 | 158,5 | 630 | 159,0 | 880 |
| 09.12.2009 11:40:22 | 37 | 140,0 | 27 | 147,0 | 7 | 151,0 | 158,4 | 130 | 158,5 | 630 | 159,0 | 880 |
| 09.12.2009 11:40:22 | 37 | 140,0 | 27 | 147,0 | 7 | 151,0 | 158,4 | 130 | 158,5 | 630 | 159,0 | 880 |
| 09.12.2009 11:39:07 | 37 | 140,0 | 27 | 147,0 | 7 | 151,0 | 158,5 | 500 | 159,0 | 750 | 161,0 | 1 000 |
| 09.12.2009 11:39:07 | 37 | 140,0 | 27 | 147,0 | 7 | 151,0 | 158,5 | 500 | 159,0 | 750 | 161,0 | 1 000 |
| 09.12.2009 11:13:22 | 37 | 140,0 | 27 | 147,0 | 7 | 151,0 | 157,9 | 130 | 158,5 | 630 | 159,0 | 880 |
| 09.12.2009 10:50:12 | 77 | 147,0 | 57 | 148,0 | 7 | 151,0 | 157,9 | 130 | 158,5 | 630 | 159,0 | 880 |
| 09.12.2009 10:50:12 | 77 | 147,0 | 57 | 148,0 | 7 | 151,0 | 157,9 | 130 | 158,5 | 630 | 159,0 | 880 |
| 09.12.2009 09:45:01 | 80 | 140,0 | 70 | 147,0 | 50 | 148,0 | 157,9 | 130 | 158,5 | 630 | 159,0 | 880 |
| 09.12.2009 09:45:01 | 80 | 140,0 | 70 | 147,0 | 50 | 148,0 | 157,9 | 130 | 158,5 | 630 | 159,0 | 880 |
| 09.12.2009 09:37:25 | 110 | 147,0 | 90 | 148,0 | 40 | 149,0 | 157,9 | 130 | 158,5 | 630 | 159,0 | 880 |
| 09.12.2009 09:35:52 | 110 | 147,0 | 90 | 148,0 | 40 | 149,0 | 157,9 | 130 | 158,0 | 380 | 158,5 | 880 |
| 09.12.2009 09:31:42 | 110 | 147,0 | 90 | 148,0 | 40 | 149,0 | 157,9 | 130 | 158,0 | 380 | 158,5 | 880 |
| 09.12.2009 09:31:42 | 110 | 147,0 | 90 | 148,0 | 40 | 149,0 | 157,9 | 130 | 158,0 | 380 | 158,5 | 880 |
| 09.12.2009 09:30:04 | 110 | 147,0 | 90 | 148,0 | 40 | 149,0 | 158,0 | 250 | 158,5 | 750 | 159,0 | 1 000 |
| 09.12.2009 09:27:31 | 110 | 147,0 | 90 | 148,0 | 40 | 149,0 | 158,0 | 250 | 158,5 | 750 | 158,9 | 880 |
| 09.12.2009 09:27:31 | 110 | 147,0 | 90 | 148,0 | 40 | 149,0 | 158,0 | 250 | 158,5 | 750 | 158,9 | 880 |
| 09.12.2009 09:20:45 | 110 | 147,0 | 90 | 148,0 | 40 | 149,0 | 158,5 | 500 | 158,9 | 630 | 159,0 | 880 |
| 09.12.2009 09:20:45 | 110 | 147,0 | 90 | 148,0 | 40 | 149,0 | 158,5 | 500 | 158,9 | 630 | 159,0 | 880 |
| 09.12.2009 09:18:18 | 110 | 147,0 | 90 | 148,0 | 40 | 149,0 | 158,9 | 130 | 159,0 | 380 | 161,0 | 630 |
| 09.12.2009 09:18:18 | 110 | 147,0 | 90 | 148,0 | 40 | 149,0 | 158,9 | 130 | 159,0 | 380 | 161,0 | 630 |
| 09.12.2009 09:18:10 | 80 | 140,0 | 70 | 147,0 | 50 | 148,0 | 158,9 | 130 | 159,0 | 380 | 161,0 | 630 |
| 09.12.2009 09:18:10 | 80 | 140,0 | 70 | 147,0 | 50 | 148,0 | 158,9 | 130 | 159,0 | 380 | 161,0 | 630 |
| 09.12.2009 09:15:50 | 80 | 140,0 | 70 | 147,0 | 50 | 148,0 | 159,0 | 250 | 161,0 | 500 | 163,0 | 600 |
| 09.12.2009 09:15:34 | 80 | 140,0 | 70 | 147,0 | 50 | 148,0 | 159,0 | 250 | 161,0 | 500 | 163,0 | 600 |
| 09.12.2009 09:12:13 | 80 | 140,0 | 70 | 147,0 | 50 | 148,0 | 159,0 | 250 | 161,0 | 500 | 163,0 | 600 |
| 09.12.2009 09:12:13 | 80 | 140,0 | 70 | 147,0 | 50 | 148,0 | 159,0 | 250 | 161,0 | 500 | 163,0 | 600 |
| 09.12.2009 09:06:53 | 70 | 128,0 | 30 | 140,0 | 20 | 147,0 | 159,0 | 250 | 161,0 | 500 | 163,0 | 600 |
| 09.12.2009 09:06:53 | 70 | 128,0 | 30 | 140,0 | 20 | 147,0 | 159,0 | 250 | 161,0 | 500 | 163,0 | 600 |
| 09.12.2009 09:06:53 | 70 | 128,0 | 30 | 140,0 | 20 | 147,0 | 159,0 | 250 | 161,0 | 500 | 163,0 | 600 |
| 09.12.2009 09:04:09 | 280 | 140,0 | 270 | 147,0 | 250 | 150,6 | 159,0 | 250 | 161,0 | 500 | 163,0 | 600 |
| 09.12.2009 09:04:09 | 280 | 140,0 | 270 | 147,0 | 250 | 150,6 | 159,0 | 250 | 161,0 | 500 | 163,0 | 600 |
| 09.12.2009 09:00:24 | 70 | 128,0 | 30 | 140,0 | 20 | 147,0 | 159,0 | 250 | 161,0 | 500 | 163,0 | 600 |
| 09.12.2009 09:00:03 | 70 | 128,0 | 30 | 140,0 | 20 | 147,0 | 159,0 | 250 | 159,5 | 283 | 161,0 | 533 |
| 08.12.2009 16:52:09 | 200 | 145,0 | 60 | 147,0 | 40 | 150,0 | 158,8 | 30 | 159,0 | 280 | 159,5 | 313 |
| 08.12.2009 16:52:09 | 200 | 145,0 | 60 | 147,0 | 40 | 150,0 | 158,8 | 30 | 159,0 | 280 | 159,5 | 313 |
| 08.12.2009 16:50:49 | 190 | 145,0 | 50 | 147,0 | 30 | 150,0 | 158,8 | 30 | 159,0 | 280 | 159,5 | 313 |
| 08.12.2009 16:50:49 | 190 | 145,0 | 50 | 147,0 | 30 | 150,0 | 158,8 | 30 | 159,0 | 280 | 159,5 | 313 |
| 08.12.2009 16:50:37 | 200 | 128,0 | 160 | 145,0 | 20 | 147,0 | 158,8 | 30 | 159,0 | 280 | 159,5 | 313 |
| 08.12.2009 16:50:34 | 240 | 128,0 | 200 | 145,0 | 20 | 147,0 | 158,8 | 30 | 159,0 | 280 | 159,5 | 313 |
| 08.12.2009 16:48:17 | 500 | 145,0 | 320 | 145,1 | 20 | 147,0 | 158,8 | 30 | 159,0 | 280 | 159,5 | 313 |
| 08.12.2009 16:48:17 | 500 | 145,0 | 320 | 145,1 | 20 | 147,0 | 158,8 | 30 | 159,0 | 280 | 159,5 | 313 |