RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2009 16:52:09 | 200 | 145,0 | 60 | 147,0 | 40 | 150,0 | 158,8 | 30 | 159,0 | 280 | 159,5 | 313 |
| 08.12.2009 16:52:09 | 200 | 145,0 | 60 | 147,0 | 40 | 150,0 | 158,8 | 30 | 159,0 | 280 | 159,5 | 313 |
| 08.12.2009 16:50:49 | 190 | 145,0 | 50 | 147,0 | 30 | 150,0 | 158,8 | 30 | 159,0 | 280 | 159,5 | 313 |
| 08.12.2009 16:50:49 | 190 | 145,0 | 50 | 147,0 | 30 | 150,0 | 158,8 | 30 | 159,0 | 280 | 159,5 | 313 |
| 08.12.2009 16:50:37 | 200 | 128,0 | 160 | 145,0 | 20 | 147,0 | 158,8 | 30 | 159,0 | 280 | 159,5 | 313 |
| 08.12.2009 16:50:34 | 240 | 128,0 | 200 | 145,0 | 20 | 147,0 | 158,8 | 30 | 159,0 | 280 | 159,5 | 313 |
| 08.12.2009 16:48:17 | 500 | 145,0 | 320 | 145,1 | 20 | 147,0 | 158,8 | 30 | 159,0 | 280 | 159,5 | 313 |
| 08.12.2009 16:48:17 | 500 | 145,0 | 320 | 145,1 | 20 | 147,0 | 158,8 | 30 | 159,0 | 280 | 159,5 | 313 |
| 08.12.2009 16:45:31 | 520 | 128,0 | 480 | 145,0 | 300 | 145,1 | 158,8 | 30 | 159,0 | 280 | 159,5 | 313 |
| 08.12.2009 16:40:59 | 480 | 128,0 | 440 | 145,0 | 300 | 145,1 | 158,8 | 30 | 159,0 | 280 | 159,5 | 313 |
| 08.12.2009 16:40:59 | 480 | 128,0 | 440 | 145,0 | 300 | 145,1 | 158,8 | 30 | 159,0 | 280 | 159,5 | 313 |
| 08.12.2009 16:39:29 | 480 | 128,0 | 440 | 145,0 | 300 | 145,1 | 151,0 | 57 | 158,8 | 87 | 159,0 | 337 |
| 08.12.2009 16:39:29 | 480 | 128,0 | 440 | 145,0 | 300 | 145,1 | 151,0 | 57 | 158,8 | 87 | 159,0 | 337 |
| 08.12.2009 16:39:29 | 480 | 128,0 | 440 | 145,0 | 300 | 145,1 | 158,8 | 30 | 159,0 | 280 | 159,5 | 313 |
| 08.12.2009 16:39:29 | 480 | 128,0 | 440 | 145,0 | 300 | 145,1 | 158,8 | 30 | 159,0 | 280 | 159,5 | 313 |
| 08.12.2009 16:39:29 | 480 | 128,0 | 440 | 145,0 | 300 | 145,1 | 158,8 | 30 | 159,0 | 280 | 159,5 | 313 |
| 08.12.2009 16:39:29 | 453 | 145,0 | 313 | 145,1 | 13 | 151,0 | 158,8 | 30 | 159,0 | 280 | 159,5 | 313 |
| 08.12.2009 16:39:29 | 453 | 145,0 | 313 | 145,1 | 13 | 151,0 | 158,8 | 30 | 159,0 | 280 | 159,5 | 313 |
| 08.12.2009 16:39:29 | 453 | 145,0 | 313 | 145,1 | 13 | 151,0 | 158,8 | 30 | 159,0 | 280 | 159,5 | 313 |
| 08.12.2009 16:16:23 | 493 | 145,1 | 193 | 151,0 | 180 | 152,0 | 158,8 | 30 | 159,0 | 280 | 159,5 | 313 |
| 08.12.2009 16:16:23 | 493 | 145,1 | 193 | 151,0 | 180 | 152,0 | 158,8 | 30 | 159,0 | 280 | 159,5 | 313 |
| 08.12.2009 16:16:23 | 493 | 145,1 | 193 | 151,0 | 180 | 152,0 | 158,8 | 30 | 159,0 | 280 | 159,5 | 313 |
| 08.12.2009 16:10:59 | 513 | 145,1 | 213 | 151,0 | 200 | 152,0 | 158,8 | 30 | 159,0 | 280 | 159,5 | 313 |
| 08.12.2009 16:10:30 | 222 | 150,5 | 213 | 151,0 | 200 | 152,0 | 158,8 | 30 | 159,0 | 280 | 159,5 | 313 |
| 08.12.2009 15:45:07 | 222 | 150,5 | 213 | 151,0 | 200 | 152,0 | 158,8 | 30 | 159,0 | 280 | 159,5 | 313 |
| 08.12.2009 15:45:07 | 222 | 150,5 | 213 | 151,0 | 200 | 152,0 | 158,8 | 30 | 159,0 | 280 | 159,5 | 313 |
| 08.12.2009 15:27:50 | 453 | 145,0 | 313 | 145,1 | 13 | 151,0 | 158,8 | 30 | 159,0 | 280 | 159,5 | 313 |
| 08.12.2009 15:27:50 | 322 | 145,1 | 22 | 150,5 | 13 | 151,0 | 158,8 | 30 | 159,0 | 280 | 159,5 | 313 |
| 08.12.2009 15:26:47 | 453 | 145,0 | 313 | 145,1 | 13 | 151,0 | 158,8 | 30 | 159,0 | 280 | 159,5 | 313 |
| 08.12.2009 15:24:08 | 322 | 145,1 | 22 | 148,0 | 13 | 151,0 | 158,8 | 30 | 159,0 | 280 | 159,5 | 313 |
| 08.12.2009 15:17:29 | 52 | 148,0 | 43 | 148,5 | 13 | 151,0 | 158,8 | 30 | 159,0 | 280 | 159,5 | 313 |
| 08.12.2009 15:17:29 | 52 | 148,0 | 43 | 148,5 | 13 | 151,0 | 158,8 | 30 | 159,0 | 280 | 159,5 | 313 |
| 08.12.2009 14:59:50 | 102 | 148,0 | 93 | 148,5 | 63 | 151,0 | 158,8 | 30 | 159,0 | 280 | 159,5 | 313 |
| 08.12.2009 14:59:50 | 102 | 148,0 | 93 | 148,5 | 63 | 151,0 | 158,8 | 30 | 159,0 | 280 | 159,5 | 313 |
| 08.12.2009 14:57:27 | 89 | 148,0 | 80 | 148,5 | 50 | 151,0 | 158,8 | 30 | 159,0 | 280 | 159,5 | 313 |
| 08.12.2009 14:57:27 | 89 | 148,0 | 80 | 148,5 | 50 | 151,0 | 158,8 | 30 | 159,0 | 280 | 159,5 | 313 |
| 08.12.2009 14:55:28 | 339 | 145,1 | 39 | 148,0 | 30 | 148,5 | 158,8 | 30 | 159,0 | 280 | 159,5 | 313 |
| 08.12.2009 14:55:28 | 339 | 145,1 | 39 | 148,0 | 30 | 148,5 | 158,8 | 30 | 159,0 | 280 | 159,5 | 313 |
| 08.12.2009 14:44:17 | 339 | 145,1 | 39 | 148,0 | 30 | 148,5 | 159,0 | 250 | 159,5 | 283 | 159,8 | 533 |
| 08.12.2009 14:34:22 | 179 | 145,0 | 39 | 148,0 | 30 | 148,5 | 159,0 | 250 | 159,5 | 283 | 159,8 | 533 |
| 08.12.2009 14:20:32 | 179 | 145,0 | 39 | 148,0 | 30 | 148,5 | 159,0 | 250 | 159,5 | 283 | 159,8 | 533 |
| 08.12.2009 14:20:32 | 179 | 145,0 | 39 | 148,0 | 30 | 148,5 | 159,0 | 250 | 159,5 | 283 | 159,8 | 533 |
| 08.12.2009 13:50:58 | 179 | 145,0 | 39 | 148,0 | 30 | 148,5 | 159,5 | 33 | 159,8 | 283 | 160,9 | 533 |
| 08.12.2009 13:50:58 | 179 | 145,0 | 39 | 148,0 | 30 | 148,5 | 159,5 | 33 | 159,8 | 283 | 160,9 | 533 |
| 08.12.2009 13:42:04 | 399 | 135,0 | 149 | 145,0 | 9 | 148,0 | 159,5 | 33 | 159,8 | 283 | 160,9 | 533 |
| 08.12.2009 13:42:04 | 399 | 135,0 | 149 | 145,0 | 9 | 148,0 | 159,5 | 33 | 159,8 | 283 | 160,9 | 533 |
| 08.12.2009 13:41:20 | 430 | 128,0 | 390 | 135,0 | 140 | 145,0 | 159,5 | 33 | 159,8 | 283 | 160,9 | 533 |
| 08.12.2009 13:41:20 | 430 | 128,0 | 390 | 135,0 | 140 | 145,0 | 159,5 | 33 | 159,8 | 283 | 160,9 | 533 |
| 08.12.2009 13:41:04 | 440 | 135,0 | 190 | 145,0 | 50 | 149,0 | 159,5 | 33 | 159,8 | 283 | 160,9 | 533 |
| 08.12.2009 13:38:31 | 200 | 140,0 | 190 | 145,0 | 50 | 149,0 | 159,5 | 33 | 159,8 | 283 | 160,9 | 533 |