RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2009 16:55:04 | 319 | 151,0 | 310 | 152,0 | 60 | 154,0 | 155,0 | 3 | 158,0 | 253 | 159,0 | 503 |
| 07.12.2009 16:48:29 | 99 | 150,2 | 69 | 151,0 | 60 | 154,0 | 155,0 | 3 | 158,0 | 253 | 159,0 | 503 |
| 07.12.2009 16:48:29 | 99 | 150,2 | 69 | 151,0 | 60 | 154,0 | 155,0 | 3 | 158,0 | 253 | 159,0 | 503 |
| 07.12.2009 16:40:04 | 319 | 151,0 | 310 | 154,0 | 250 | 154,5 | 155,0 | 3 | 158,0 | 253 | 159,0 | 503 |
| 07.12.2009 16:40:04 | 319 | 151,0 | 310 | 154,0 | 250 | 154,5 | 155,0 | 3 | 158,0 | 253 | 159,0 | 503 |
| 07.12.2009 16:38:32 | 99 | 150,2 | 69 | 151,0 | 60 | 154,0 | 155,0 | 3 | 158,0 | 253 | 159,0 | 503 |
| 07.12.2009 16:38:32 | 99 | 150,2 | 69 | 151,0 | 60 | 154,0 | 155,0 | 3 | 158,0 | 253 | 159,0 | 503 |
| 07.12.2009 16:37:20 | 319 | 151,0 | 310 | 154,0 | 250 | 154,5 | 155,0 | 3 | 158,0 | 253 | 159,0 | 503 |
| 07.12.2009 16:37:20 | 319 | 151,0 | 310 | 154,0 | 250 | 154,5 | 155,0 | 3 | 158,0 | 253 | 159,0 | 503 |
| 07.12.2009 15:34:15 | 99 | 150,2 | 69 | 151,0 | 60 | 154,0 | 155,0 | 3 | 158,0 | 253 | 159,0 | 503 |
| 07.12.2009 15:34:15 | 99 | 150,2 | 69 | 151,0 | 60 | 154,0 | 155,0 | 3 | 158,0 | 253 | 159,0 | 503 |
| 07.12.2009 15:21:25 | 99 | 150,2 | 69 | 151,0 | 60 | 154,0 | 158,0 | 250 | 159,0 | 500 | 160,0 | 750 |
| 07.12.2009 15:08:26 | 99 | 150,2 | 69 | 151,0 | 60 | 154,0 | 158,0 | 250 | 159,0 | 500 | 160,0 | 750 |
| 07.12.2009 14:49:20 | 99 | 150,2 | 69 | 151,0 | 60 | 154,0 | 158,0 | 250 | 159,0 | 500 | 160,0 | 750 |
| 07.12.2009 14:49:19 | 99 | 150,2 | 69 | 151,0 | 60 | 154,0 | 158,0 | 250 | 159,0 | 500 | 160,0 | 750 |
| 07.12.2009 14:34:03 | 72 | 150,1 | 39 | 150,2 | 9 | 151,0 | 158,0 | 250 | 159,0 | 500 | 160,0 | 750 |
| 07.12.2009 14:34:03 | 72 | 150,1 | 39 | 150,2 | 9 | 151,0 | 158,0 | 250 | 159,0 | 500 | 160,0 | 750 |
| 07.12.2009 14:34:03 | 72 | 150,1 | 39 | 150,2 | 9 | 151,0 | 158,0 | 250 | 159,0 | 500 | 160,0 | 750 |
| 07.12.2009 14:26:49 | 72 | 150,1 | 39 | 150,2 | 9 | 151,0 | 155,0 | 37 | 158,0 | 287 | 159,0 | 537 |
| 07.12.2009 14:26:49 | 72 | 150,1 | 39 | 150,2 | 9 | 151,0 | 155,0 | 37 | 158,0 | 287 | 159,0 | 537 |
| 07.12.2009 14:26:49 | 72 | 150,1 | 39 | 150,2 | 9 | 151,0 | 155,0 | 37 | 158,0 | 287 | 159,0 | 537 |
| 07.12.2009 14:25:31 | 72 | 150,1 | 39 | 150,2 | 9 | 151,0 | 155,0 | 87 | 158,0 | 337 | 159,0 | 587 |
| 07.12.2009 14:22:47 | 72 | 150,1 | 39 | 150,2 | 9 | 151,0 | 155,0 | 87 | 158,0 | 337 | 159,0 | 620 |
| 07.12.2009 14:11:13 | 72 | 150,1 | 39 | 150,2 | 9 | 151,0 | 155,0 | 87 | 158,0 | 337 | 159,0 | 620 |
| 07.12.2009 14:06:51 | 72 | 150,1 | 39 | 150,2 | 9 | 151,0 | 155,0 | 87 | 158,0 | 337 | 159,0 | 587 |
| 07.12.2009 14:06:51 | 72 | 150,1 | 39 | 150,2 | 9 | 151,0 | 155,0 | 87 | 158,0 | 337 | 159,0 | 587 |
| 07.12.2009 13:54:22 | 163 | 145,0 | 63 | 150,1 | 30 | 150,2 | 155,0 | 87 | 158,0 | 337 | 159,0 | 587 |
| 07.12.2009 13:54:22 | 163 | 145,0 | 63 | 150,1 | 30 | 150,2 | 155,0 | 87 | 158,0 | 337 | 159,0 | 587 |
| 07.12.2009 13:51:08 | 173 | 142,1 | 133 | 145,0 | 33 | 150,1 | 155,0 | 87 | 158,0 | 337 | 159,0 | 587 |
| 07.12.2009 13:51:08 | 173 | 142,1 | 133 | 145,0 | 33 | 150,1 | 155,0 | 87 | 158,0 | 337 | 159,0 | 587 |
| 07.12.2009 13:49:45 | 163 | 145,0 | 63 | 150,1 | 30 | 151,0 | 155,0 | 87 | 158,0 | 337 | 159,0 | 587 |
| 07.12.2009 13:48:56 | 103 | 142,1 | 63 | 150,1 | 30 | 151,0 | 155,0 | 87 | 158,0 | 337 | 159,0 | 587 |
| 07.12.2009 13:47:51 | 103 | 142,1 | 63 | 150,1 | 30 | 151,0 | 155,0 | 87 | 158,0 | 337 | 159,0 | 587 |
| 07.12.2009 13:43:34 | 313 | 143,0 | 63 | 150,1 | 30 | 151,0 | 155,0 | 87 | 158,0 | 337 | 159,0 | 587 |
| 07.12.2009 13:42:36 | 103 | 142,1 | 63 | 150,1 | 30 | 151,0 | 155,0 | 87 | 158,0 | 337 | 159,0 | 587 |
| 07.12.2009 13:42:26 | 353 | 142,1 | 313 | 150,1 | 30 | 151,0 | 155,0 | 87 | 158,0 | 337 | 159,0 | 587 |
| 07.12.2009 13:41:00 | 563 | 142,0 | 313 | 150,1 | 30 | 151,0 | 155,0 | 87 | 158,0 | 337 | 159,0 | 587 |
| 07.12.2009 13:40:17 | 313 | 142,0 | 63 | 150,1 | 30 | 151,0 | 155,0 | 87 | 158,0 | 337 | 159,0 | 587 |
| 07.12.2009 13:38:39 | 313 | 145,0 | 63 | 150,1 | 30 | 151,0 | 155,0 | 87 | 158,0 | 337 | 159,0 | 587 |
| 07.12.2009 13:38:39 | 313 | 145,0 | 63 | 150,1 | 30 | 151,0 | 155,0 | 87 | 158,0 | 337 | 159,0 | 587 |
| 07.12.2009 13:37:34 | 533 | 142,0 | 283 | 145,0 | 33 | 150,1 | 155,0 | 87 | 158,0 | 337 | 159,0 | 587 |
| 07.12.2009 13:35:31 | 333 | 141,0 | 283 | 142,0 | 33 | 150,1 | 155,0 | 87 | 158,0 | 337 | 159,0 | 587 |
| 07.12.2009 13:34:00 | 103 | 140,1 | 83 | 141,0 | 33 | 150,1 | 155,0 | 87 | 158,0 | 337 | 159,0 | 587 |
| 07.12.2009 13:33:34 | 103 | 140,1 | 83 | 141,0 | 33 | 150,1 | 155,0 | 87 | 158,0 | 337 | 159,0 | 587 |
| 07.12.2009 13:33:23 | 103 | 122,0 | 53 | 140,1 | 33 | 150,1 | 155,0 | 87 | 158,0 | 337 | 159,0 | 587 |
| 07.12.2009 13:29:51 | 103 | 122,0 | 53 | 140,1 | 33 | 150,1 | 155,0 | 87 | 158,0 | 337 | 159,0 | 587 |
| 07.12.2009 13:29:51 | 103 | 122,0 | 53 | 140,1 | 33 | 150,1 | 155,0 | 87 | 158,0 | 337 | 159,0 | 587 |
| 07.12.2009 13:29:51 | 103 | 122,0 | 53 | 140,1 | 33 | 150,1 | 155,0 | 87 | 158,0 | 337 | 159,0 | 587 |
| 07.12.2009 13:29:51 | 320 | 122,0 | 270 | 140,1 | 250 | 150,1 | 155,0 | 87 | 158,0 | 337 | 159,0 | 587 |
| 07.12.2009 13:29:51 | 320 | 122,0 | 270 | 140,1 | 250 | 150,1 | 155,0 | 87 | 158,0 | 337 | 159,0 | 587 |