RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2009 16:51:20 | 345 | 150,1 | 60 | 154,0 | 47 | 155,0 | 164,3 | 130 | 164,4 | 140 | 164,5 | 156 |
| 02.12.2009 16:51:20 | 345 | 150,1 | 60 | 154,0 | 47 | 155,0 | 164,3 | 130 | 164,4 | 140 | 164,5 | 156 |
| 02.12.2009 16:51:20 | 345 | 150,1 | 60 | 154,0 | 47 | 155,0 | 164,3 | 130 | 164,4 | 140 | 164,5 | 156 |
| 02.12.2009 16:50:11 | 98 | 154,0 | 85 | 155,0 | 38 | 162,0 | 164,3 | 130 | 164,4 | 140 | 164,5 | 156 |
| 02.12.2009 16:46:48 | 160 | 154,0 | 147 | 155,0 | 100 | 155,1 | 161,5 | 30 | 161,9 | 32 | 162,0 | 82 |
| 02.12.2009 16:46:48 | 160 | 154,0 | 147 | 155,0 | 100 | 155,1 | 161,5 | 30 | 161,9 | 32 | 162,0 | 82 |
| 02.12.2009 16:46:48 | 160 | 154,0 | 147 | 155,0 | 100 | 155,1 | 161,5 | 30 | 161,9 | 32 | 162,0 | 82 |
| 02.12.2009 16:46:48 | 160 | 154,0 | 147 | 155,0 | 100 | 155,1 | 161,9 | 2 | 162,0 | 52 | 164,3 | 182 |
| 02.12.2009 16:46:48 | 160 | 154,0 | 147 | 155,0 | 100 | 155,1 | 161,9 | 2 | 162,0 | 52 | 164,3 | 182 |
| 02.12.2009 16:46:48 | 160 | 154,0 | 147 | 155,0 | 100 | 155,1 | 161,9 | 2 | 162,0 | 52 | 164,3 | 182 |
| 02.12.2009 16:46:48 | 160 | 154,0 | 147 | 155,0 | 100 | 155,1 | 162,0 | 50 | 164,3 | 180 | 164,4 | 190 |
| 02.12.2009 16:46:48 | 160 | 154,0 | 147 | 155,0 | 100 | 155,1 | 162,0 | 50 | 164,3 | 180 | 164,4 | 190 |
| 02.12.2009 16:46:48 | 160 | 154,0 | 147 | 155,0 | 100 | 155,1 | 162,0 | 50 | 164,3 | 180 | 164,4 | 190 |
| 02.12.2009 16:46:48 | 160 | 154,0 | 147 | 155,0 | 100 | 155,1 | 164,3 | 130 | 164,4 | 140 | 164,5 | 156 |
| 02.12.2009 16:46:48 | 160 | 154,0 | 147 | 155,0 | 100 | 155,1 | 164,3 | 130 | 164,4 | 140 | 164,5 | 156 |
| 02.12.2009 16:46:48 | 160 | 154,0 | 147 | 155,0 | 100 | 155,1 | 164,3 | 130 | 164,4 | 140 | 164,5 | 156 |
| 02.12.2009 16:46:48 | 185 | 155,0 | 138 | 155,1 | 38 | 162,0 | 164,3 | 130 | 164,4 | 140 | 164,5 | 156 |
| 02.12.2009 16:46:48 | 185 | 155,0 | 138 | 155,1 | 38 | 162,0 | 164,3 | 130 | 164,4 | 140 | 164,5 | 156 |
| 02.12.2009 15:52:24 | 160 | 154,0 | 147 | 155,0 | 100 | 155,1 | 161,4 | 130 | 161,5 | 160 | 161,9 | 162 |
| 02.12.2009 15:52:24 | 160 | 154,0 | 147 | 155,0 | 100 | 155,1 | 161,4 | 130 | 161,5 | 160 | 161,9 | 162 |
| 02.12.2009 15:30:56 | 345 | 150,1 | 60 | 154,0 | 47 | 155,0 | 161,4 | 130 | 161,5 | 160 | 161,9 | 162 |
| 02.12.2009 15:30:24 | 345 | 150,1 | 60 | 154,0 | 47 | 155,0 | 161,4 | 130 | 161,5 | 160 | 161,9 | 162 |
| 02.12.2009 15:30:24 | 345 | 150,1 | 60 | 154,0 | 47 | 155,0 | 161,4 | 130 | 161,5 | 160 | 161,9 | 162 |
| 02.12.2009 15:29:32 | 345 | 150,1 | 60 | 154,0 | 47 | 155,0 | 161,5 | 30 | 161,9 | 32 | 162,0 | 82 |
| 02.12.2009 15:19:17 | 345 | 150,1 | 60 | 154,0 | 47 | 155,0 | 161,5 | 30 | 161,9 | 32 | 162,0 | 82 |
| 02.12.2009 13:34:28 | 95 | 150,1 | 60 | 154,0 | 47 | 155,0 | 161,5 | 30 | 161,9 | 32 | 162,0 | 82 |
| 02.12.2009 13:31:14 | 95 | 150,1 | 60 | 154,0 | 47 | 155,0 | 161,5 | 30 | 161,9 | 32 | 162,0 | 82 |
| 02.12.2009 13:31:14 | 95 | 150,1 | 60 | 154,0 | 47 | 155,0 | 161,5 | 30 | 161,9 | 32 | 162,0 | 82 |
| 02.12.2009 13:25:56 | 95 | 150,1 | 60 | 154,0 | 47 | 155,0 | 161,9 | 2 | 162,0 | 52 | 164,4 | 312 |
| 02.12.2009 13:22:50 | 110 | 154,0 | 97 | 154,1 | 47 | 155,0 | 161,9 | 2 | 162,0 | 52 | 164,4 | 312 |
| 02.12.2009 13:22:50 | 110 | 154,0 | 97 | 154,1 | 47 | 155,0 | 161,9 | 2 | 162,0 | 52 | 164,4 | 312 |
| 02.12.2009 13:22:50 | 110 | 154,0 | 97 | 154,1 | 47 | 155,0 | 161,9 | 2 | 162,0 | 52 | 164,4 | 312 |
| 02.12.2009 12:53:21 | 110 | 154,0 | 97 | 154,1 | 47 | 155,0 | 161,9 | 4 | 162,0 | 54 | 164,4 | 314 |
| 02.12.2009 12:53:21 | 110 | 154,0 | 97 | 154,1 | 47 | 155,0 | 161,9 | 4 | 162,0 | 54 | 164,4 | 314 |
| 02.12.2009 12:27:40 | 110 | 154,0 | 97 | 154,1 | 47 | 155,0 | 162,0 | 50 | 164,4 | 310 | 164,5 | 326 |
| 02.12.2009 12:21:13 | 110 | 154,0 | 97 | 154,1 | 47 | 155,0 | 162,0 | 50 | 164,4 | 310 | 164,5 | 326 |
| 02.12.2009 12:21:13 | 110 | 154,0 | 97 | 154,1 | 47 | 155,0 | 162,0 | 50 | 164,4 | 310 | 164,5 | 326 |
| 02.12.2009 12:21:13 | 110 | 154,0 | 97 | 154,1 | 47 | 155,0 | 162,0 | 50 | 164,4 | 310 | 164,5 | 326 |
| 02.12.2009 11:50:29 | 110 | 154,0 | 97 | 154,1 | 47 | 155,0 | 161,0 | 10 | 162,0 | 60 | 164,4 | 320 |
| 02.12.2009 11:50:29 | 110 | 154,0 | 97 | 154,1 | 47 | 155,0 | 161,0 | 10 | 162,0 | 60 | 164,4 | 320 |
| 02.12.2009 11:50:29 | 110 | 154,0 | 97 | 154,1 | 47 | 155,0 | 161,0 | 10 | 162,0 | 60 | 164,4 | 320 |
| 02.12.2009 10:26:55 | 113 | 154,0 | 100 | 154,1 | 50 | 155,0 | 161,0 | 10 | 162,0 | 60 | 164,4 | 320 |
| 02.12.2009 10:26:55 | 113 | 154,0 | 100 | 154,1 | 50 | 155,0 | 161,0 | 10 | 162,0 | 60 | 164,4 | 320 |
| 02.12.2009 10:04:01 | 313 | 151,6 | 63 | 154,0 | 50 | 154,1 | 161,0 | 10 | 162,0 | 60 | 164,4 | 320 |
| 02.12.2009 09:55:31 | 313 | 151,6 | 63 | 154,0 | 50 | 154,1 | 161,0 | 10 | 162,0 | 60 | 164,5 | 76 |
| 02.12.2009 09:55:31 | 313 | 151,6 | 63 | 154,0 | 50 | 154,1 | 161,0 | 10 | 162,0 | 60 | 164,5 | 76 |
| 02.12.2009 09:51:08 | 298 | 150,1 | 263 | 151,6 | 13 | 154,0 | 161,0 | 10 | 162,0 | 60 | 164,5 | 76 |
| 02.12.2009 09:51:08 | 298 | 150,1 | 263 | 151,6 | 13 | 154,0 | 161,0 | 10 | 162,0 | 60 | 164,5 | 76 |
| 02.12.2009 09:47:12 | 313 | 151,6 | 63 | 154,0 | 50 | 155,0 | 161,0 | 10 | 162,0 | 60 | 164,5 | 76 |
| 02.12.2009 09:47:12 | 313 | 151,6 | 63 | 154,0 | 50 | 155,0 | 161,0 | 10 | 162,0 | 60 | 164,5 | 76 |