RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2009 15:54:34 | 154 | 150,0 | 34 | 154,0 | 21 | 155,0 | 161,0 | 10 | 163,6 | 270 | 163,7 | 520 |
| 01.12.2009 12:23:56 | 69 | 150,1 | 34 | 154,0 | 21 | 155,0 | 161,0 | 10 | 163,6 | 270 | 163,7 | 520 |
| 01.12.2009 12:09:09 | 69 | 150,1 | 34 | 154,0 | 21 | 155,0 | 161,0 | 10 | 163,6 | 270 | 163,7 | 520 |
| 01.12.2009 10:48:30 | 69 | 150,1 | 34 | 154,0 | 21 | 155,0 | 161,0 | 10 | 163,6 | 270 | 163,7 | 520 |
| 01.12.2009 10:47:45 | 69 | 150,1 | 34 | 154,0 | 21 | 155,0 | 161,0 | 10 | 163,7 | 260 | 164,5 | 276 |
| 01.12.2009 10:26:02 | 69 | 150,1 | 34 | 154,0 | 21 | 155,0 | 161,0 | 10 | 163,7 | 260 | 163,8 | 520 |
| 01.12.2009 09:01:41 | 69 | 150,1 | 34 | 154,0 | 21 | 155,0 | 161,0 | 10 | 163,8 | 270 | 164,5 | 286 |
| 01.12.2009 09:00:03 | 69 | 150,1 | 34 | 154,0 | 21 | 155,0 | 161,0 | 10 | 163,8 | 270 | 164,5 | 286 |
| 30.11.2009 18:48:58 | 449 | 146,0 | 199 | 154,0 | 186 | 155,0 | 161,0 | 10 | 162,9 | 90 | 163,8 | 170 |
| 30.11.2009 16:54:33 | 449 | 146,0 | 199 | 154,0 | 186 | 155,0 | 161,0 | 10 | 162,9 | 90 | 163,8 | 170 |
| 30.11.2009 15:37:12 | 449 | 146,0 | 199 | 154,0 | 186 | 155,0 | 161,0 | 10 | 162,9 | 90 | 163,8 | 170 |
| 30.11.2009 15:37:12 | 449 | 146,0 | 199 | 154,0 | 186 | 155,0 | 161,0 | 10 | 162,9 | 90 | 163,8 | 170 |
| 30.11.2009 15:37:12 | 449 | 146,0 | 199 | 154,0 | 186 | 155,0 | 161,0 | 10 | 162,9 | 90 | 163,8 | 170 |
| 30.11.2009 15:09:45 | 459 | 146,0 | 209 | 154,0 | 196 | 155,0 | 161,0 | 10 | 162,9 | 90 | 163,8 | 170 |
| 30.11.2009 15:09:45 | 459 | 146,0 | 209 | 154,0 | 196 | 155,0 | 161,0 | 10 | 162,9 | 90 | 163,8 | 170 |
| 30.11.2009 15:08:37 | 259 | 154,0 | 246 | 155,0 | 50 | 155,2 | 161,0 | 10 | 162,9 | 90 | 163,8 | 170 |
| 30.11.2009 15:08:37 | 259 | 154,0 | 246 | 155,0 | 50 | 155,2 | 161,0 | 10 | 162,9 | 90 | 163,8 | 170 |
| 30.11.2009 15:01:16 | 459 | 146,0 | 209 | 154,0 | 196 | 155,0 | 161,0 | 10 | 162,9 | 90 | 163,8 | 170 |
| 30.11.2009 15:01:00 | 459 | 150,0 | 209 | 154,0 | 196 | 155,0 | 161,0 | 10 | 162,9 | 90 | 163,8 | 170 |
| 30.11.2009 15:01:00 | 459 | 150,0 | 209 | 154,0 | 196 | 155,0 | 161,0 | 10 | 162,9 | 90 | 163,8 | 170 |
| 30.11.2009 14:29:53 | 277 | 154,0 | 264 | 155,0 | 68 | 155,1 | 161,0 | 10 | 162,9 | 90 | 163,8 | 170 |
| 30.11.2009 14:27:57 | 277 | 154,0 | 264 | 155,0 | 68 | 155,1 | 161,0 | 10 | 163,8 | 90 | 163,9 | 94 |
| 30.11.2009 14:25:42 | 277 | 154,0 | 264 | 155,0 | 68 | 155,1 | 161,0 | 10 | 163,9 | 14 | 164,4 | 114 |
| 30.11.2009 14:23:34 | 277 | 154,0 | 264 | 155,0 | 68 | 155,1 | 161,0 | 10 | 163,9 | 14 | 164,5 | 30 |
| 30.11.2009 13:59:17 | 277 | 154,0 | 264 | 155,0 | 68 | 155,1 | 161,0 | 10 | 163,9 | 14 | 164,5 | 30 |
| 30.11.2009 13:59:17 | 277 | 154,0 | 264 | 155,0 | 68 | 155,1 | 161,0 | 10 | 163,9 | 14 | 164,5 | 30 |
| 30.11.2009 13:57:24 | 459 | 150,0 | 209 | 154,0 | 196 | 155,0 | 161,0 | 10 | 163,9 | 14 | 164,5 | 30 |
| 30.11.2009 13:56:58 | 459 | 150,0 | 209 | 154,0 | 196 | 155,0 | 161,0 | 10 | 163,9 | 14 | 164,5 | 30 |
| 30.11.2009 12:54:48 | 269 | 145,0 | 209 | 154,0 | 196 | 155,0 | 161,0 | 10 | 163,9 | 14 | 164,5 | 30 |
| 30.11.2009 12:12:41 | 269 | 145,0 | 209 | 154,0 | 196 | 155,0 | 161,0 | 10 | 163,9 | 14 | 164,8 | 274 |
| 30.11.2009 12:05:07 | 269 | 145,0 | 209 | 154,0 | 196 | 155,0 | 161,0 | 10 | 163,9 | 14 | 164,9 | 264 |
| 30.11.2009 12:05:07 | 269 | 145,0 | 209 | 154,0 | 196 | 155,0 | 161,0 | 10 | 163,9 | 14 | 164,9 | 264 |
| 30.11.2009 12:03:05 | 269 | 145,0 | 209 | 154,0 | 196 | 155,0 | 160,9 | 10 | 161,0 | 20 | 163,9 | 24 |
| 30.11.2009 12:02:01 | 269 | 145,0 | 209 | 154,0 | 196 | 155,0 | 160,9 | 10 | 161,0 | 20 | 163,5 | 270 |
| 30.11.2009 12:02:01 | 269 | 145,0 | 209 | 154,0 | 196 | 155,0 | 160,9 | 10 | 161,0 | 20 | 163,5 | 270 |
| 30.11.2009 11:59:12 | 269 | 145,0 | 209 | 154,0 | 196 | 155,0 | 161,0 | 10 | 163,5 | 260 | 163,9 | 264 |
| 30.11.2009 11:59:12 | 269 | 145,0 | 209 | 154,0 | 196 | 155,0 | 161,0 | 10 | 163,5 | 260 | 163,9 | 264 |
| 30.11.2009 11:59:12 | 269 | 145,0 | 209 | 154,0 | 196 | 155,0 | 161,0 | 10 | 163,5 | 260 | 163,9 | 264 |
| 30.11.2009 11:58:39 | 319 | 145,0 | 259 | 154,0 | 246 | 155,0 | 161,0 | 10 | 163,5 | 260 | 163,9 | 264 |
| 30.11.2009 11:58:39 | 319 | 145,0 | 259 | 154,0 | 246 | 155,0 | 161,0 | 10 | 163,5 | 260 | 163,9 | 264 |
| 30.11.2009 11:53:40 | 319 | 145,0 | 259 | 154,0 | 246 | 155,0 | 157,0 | 50 | 161,0 | 60 | 163,5 | 310 |
| 30.11.2009 11:53:40 | 319 | 145,0 | 259 | 154,0 | 246 | 155,0 | 157,0 | 50 | 161,0 | 60 | 163,5 | 310 |
| 30.11.2009 11:27:27 | 319 | 145,0 | 259 | 154,0 | 246 | 155,0 | 161,0 | 10 | 163,5 | 260 | 163,9 | 264 |
| 30.11.2009 11:27:27 | 319 | 145,0 | 259 | 154,0 | 246 | 155,0 | 161,0 | 10 | 163,5 | 260 | 163,9 | 264 |
| 30.11.2009 11:27:27 | 319 | 145,0 | 259 | 154,0 | 246 | 155,0 | 161,0 | 10 | 163,5 | 260 | 163,9 | 264 |
| 30.11.2009 11:27:27 | 339 | 145,0 | 279 | 154,0 | 266 | 155,0 | 161,0 | 10 | 163,5 | 260 | 163,9 | 264 |
| 30.11.2009 11:27:27 | 339 | 145,0 | 279 | 154,0 | 266 | 155,0 | 161,0 | 10 | 163,5 | 260 | 163,9 | 264 |
| 30.11.2009 11:27:27 | 339 | 145,0 | 279 | 154,0 | 266 | 155,0 | 161,0 | 10 | 163,5 | 260 | 163,9 | 264 |
| 30.11.2009 11:17:51 | 289 | 154,0 | 276 | 155,0 | 10 | 157,3 | 161,0 | 10 | 163,5 | 260 | 163,9 | 264 |
| 30.11.2009 10:34:34 | 376 | 155,0 | 110 | 155,1 | 10 | 157,3 | 161,0 | 10 | 163,5 | 260 | 163,9 | 264 |