RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2009 16:59:55 | 134 | 155,0 | 70 | 155,1 | 20 | 157,0 | 160,5 | 250 | 161,0 | 264 | 162,5 | 514 |
| 10.11.2009 16:59:55 | 134 | 155,0 | 70 | 155,1 | 20 | 157,0 | 160,5 | 250 | 161,0 | 264 | 162,5 | 514 |
| 10.11.2009 16:59:55 | 134 | 155,0 | 70 | 155,1 | 20 | 157,0 | 160,5 | 250 | 161,0 | 264 | 162,5 | 514 |
| 10.11.2009 16:56:19 | 570 | 155,1 | 520 | 157,0 | 500 | 158,0 | 160,5 | 250 | 161,0 | 264 | 162,5 | 514 |
| 10.11.2009 16:56:19 | 570 | 155,1 | 520 | 157,0 | 500 | 158,0 | 160,5 | 250 | 161,0 | 264 | 162,5 | 514 |
| 10.11.2009 16:53:40 | 570 | 155,1 | 520 | 157,0 | 500 | 158,0 | 161,0 | 14 | 162,5 | 264 | 164,0 | 284 |
| 10.11.2009 16:35:45 | 620 | 155,2 | 520 | 157,0 | 500 | 158,0 | 161,0 | 14 | 162,5 | 264 | 164,0 | 284 |
| 10.11.2009 16:35:45 | 620 | 155,2 | 520 | 157,0 | 500 | 158,0 | 161,0 | 14 | 162,5 | 264 | 164,0 | 284 |
| 10.11.2009 16:34:00 | 170 | 155,1 | 120 | 155,2 | 20 | 157,0 | 161,0 | 14 | 162,5 | 264 | 164,0 | 284 |
| 10.11.2009 16:34:00 | 170 | 155,1 | 120 | 155,2 | 20 | 157,0 | 161,0 | 14 | 162,5 | 264 | 164,0 | 284 |
| 10.11.2009 16:32:44 | 214 | 155,0 | 150 | 155,1 | 100 | 155,2 | 161,0 | 14 | 162,5 | 264 | 164,0 | 284 |
| 10.11.2009 16:32:44 | 214 | 155,0 | 150 | 155,1 | 100 | 155,2 | 161,0 | 14 | 162,5 | 264 | 164,0 | 284 |
| 10.11.2009 16:32:43 | 164 | 152,3 | 114 | 155,0 | 50 | 155,1 | 161,0 | 14 | 162,5 | 264 | 164,0 | 284 |
| 10.11.2009 16:32:43 | 164 | 152,3 | 114 | 155,0 | 50 | 155,1 | 161,0 | 14 | 162,5 | 264 | 164,0 | 284 |
| 10.11.2009 16:32:43 | 164 | 152,3 | 114 | 155,0 | 50 | 155,1 | 161,0 | 14 | 162,5 | 264 | 164,0 | 284 |
| 10.11.2009 16:11:45 | 164 | 152,3 | 114 | 155,0 | 50 | 155,1 | 157,0 | 38 | 161,0 | 52 | 162,5 | 302 |
| 10.11.2009 16:04:18 | 164 | 152,3 | 114 | 155,0 | 50 | 155,1 | 157,0 | 38 | 161,0 | 52 | 162,5 | 302 |
| 10.11.2009 16:04:18 | 164 | 152,3 | 114 | 155,0 | 50 | 155,1 | 157,0 | 38 | 161,0 | 52 | 162,5 | 302 |
| 10.11.2009 16:04:18 | 164 | 152,3 | 114 | 155,0 | 50 | 155,1 | 161,0 | 14 | 162,5 | 264 | 164,0 | 284 |
| 10.11.2009 16:04:18 | 164 | 152,3 | 114 | 155,0 | 50 | 155,1 | 161,0 | 14 | 162,5 | 264 | 164,0 | 284 |
| 10.11.2009 16:04:18 | 164 | 152,3 | 114 | 155,0 | 50 | 155,1 | 161,0 | 14 | 162,5 | 264 | 164,0 | 284 |
| 10.11.2009 16:04:18 | 164 | 155,0 | 100 | 155,1 | 50 | 157,0 | 161,0 | 14 | 162,5 | 264 | 164,0 | 284 |
| 10.11.2009 16:04:18 | 164 | 155,0 | 100 | 155,1 | 50 | 157,0 | 161,0 | 14 | 162,5 | 264 | 164,0 | 284 |
| 10.11.2009 16:04:18 | 164 | 155,0 | 100 | 155,1 | 50 | 157,0 | 161,0 | 14 | 162,5 | 264 | 164,0 | 284 |
| 10.11.2009 14:22:09 | 108 | 155,1 | 58 | 157,0 | 8 | 158,5 | 161,0 | 14 | 162,5 | 264 | 164,0 | 284 |
| 10.11.2009 14:10:02 | 108 | 155,1 | 58 | 157,0 | 8 | 158,5 | 161,0 | 14 | 162,5 | 264 | 164,0 | 284 |
| 10.11.2009 13:39:59 | 108 | 155,1 | 58 | 157,0 | 8 | 158,5 | 161,0 | 14 | 164,0 | 34 | 164,5 | 534 |
| 10.11.2009 13:39:59 | 108 | 155,1 | 58 | 157,0 | 8 | 158,5 | 161,0 | 14 | 164,0 | 34 | 164,5 | 534 |
| 10.11.2009 13:39:59 | 108 | 155,1 | 58 | 157,0 | 8 | 158,5 | 161,0 | 14 | 164,0 | 34 | 164,5 | 534 |
| 10.11.2009 12:50:59 | 358 | 155,1 | 308 | 157,0 | 258 | 158,5 | 161,0 | 14 | 164,0 | 34 | 164,5 | 534 |
| 10.11.2009 12:50:59 | 358 | 155,1 | 308 | 157,0 | 258 | 158,5 | 161,0 | 14 | 164,0 | 34 | 164,5 | 534 |
| 10.11.2009 12:50:07 | 358 | 155,1 | 308 | 157,0 | 258 | 158,5 | 161,0 | 14 | 164,0 | 34 | 164,5 | 534 |
| 10.11.2009 12:50:07 | 358 | 155,1 | 308 | 157,0 | 258 | 158,5 | 161,0 | 14 | 164,0 | 34 | 164,5 | 534 |
| 10.11.2009 12:50:07 | 358 | 155,1 | 308 | 157,0 | 258 | 158,5 | 161,0 | 14 | 164,0 | 34 | 164,5 | 534 |
| 10.11.2009 12:50:07 | 484 | 157,0 | 434 | 158,5 | 176 | 158,6 | 161,0 | 14 | 164,0 | 34 | 164,5 | 534 |
| 10.11.2009 12:50:07 | 484 | 157,0 | 434 | 158,5 | 176 | 158,6 | 161,0 | 14 | 164,0 | 34 | 164,5 | 534 |
| 10.11.2009 12:50:05 | 358 | 155,1 | 308 | 157,0 | 258 | 158,5 | 158,6 | 74 | 161,0 | 88 | 164,0 | 108 |
| 10.11.2009 12:33:26 | 358 | 155,1 | 308 | 157,0 | 258 | 158,5 | 158,6 | 74 | 161,0 | 88 | 164,5 | 588 |
| 10.11.2009 12:25:22 | 358 | 155,1 | 308 | 157,0 | 258 | 158,5 | 158,6 | 74 | 161,0 | 88 | 167,8 | 338 |
| 10.11.2009 12:24:25 | 358 | 155,1 | 308 | 157,0 | 258 | 158,5 | 158,6 | 74 | 161,0 | 88 | 167,9 | 153 |
| 10.11.2009 12:24:25 | 358 | 155,1 | 308 | 157,0 | 258 | 158,5 | 158,6 | 74 | 161,0 | 88 | 167,9 | 153 |
| 10.11.2009 12:24:25 | 358 | 155,1 | 308 | 157,0 | 258 | 158,5 | 161,0 | 14 | 167,9 | 79 | 168,4 | 579 |
| 10.11.2009 12:24:25 | 358 | 155,1 | 308 | 157,0 | 258 | 158,5 | 161,0 | 14 | 167,9 | 79 | 168,4 | 579 |
| 10.11.2009 12:24:25 | 358 | 155,1 | 308 | 157,0 | 258 | 158,5 | 161,0 | 14 | 167,9 | 79 | 168,4 | 579 |
| 10.11.2009 09:59:14 | 314 | 157,0 | 264 | 158,5 | 6 | 158,6 | 161,0 | 14 | 167,9 | 79 | 168,4 | 579 |
| 10.11.2009 09:55:54 | 314 | 157,0 | 264 | 158,5 | 6 | 158,6 | 161,0 | 14 | 167,9 | 79 | 168,4 | 579 |
| 10.11.2009 09:55:54 | 314 | 157,0 | 264 | 158,5 | 6 | 158,6 | 161,0 | 14 | 167,9 | 79 | 168,4 | 579 |
| 10.11.2009 09:55:54 | 314 | 157,0 | 264 | 158,5 | 6 | 158,6 | 161,0 | 14 | 167,9 | 79 | 168,4 | 579 |
| 10.11.2009 09:38:36 | 328 | 157,0 | 278 | 158,5 | 20 | 158,6 | 161,0 | 14 | 167,9 | 79 | 168,4 | 579 |
| 10.11.2009 09:38:36 | 328 | 157,0 | 278 | 158,5 | 20 | 158,6 | 161,0 | 14 | 167,9 | 79 | 168,4 | 579 |