RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2009 16:19:43 | 620 | 156,0 | 520 | 156,1 | 500 | 160,0 | 164,5 | 500 | 165,0 | 540 | 168,0 | 769 |
| 04.11.2009 16:19:17 | 850 | 155,1 | 600 | 156,0 | 500 | 160,0 | 164,5 | 500 | 165,0 | 540 | 168,0 | 769 |
| 04.11.2009 15:47:20 | 870 | 155,1 | 600 | 156,0 | 500 | 160,0 | 164,5 | 500 | 165,0 | 540 | 168,0 | 769 |
| 04.11.2009 15:47:20 | 870 | 155,1 | 600 | 156,0 | 500 | 160,0 | 164,5 | 500 | 165,0 | 540 | 168,0 | 769 |
| 04.11.2009 15:43:33 | 870 | 155,1 | 600 | 156,0 | 500 | 160,0 | 161,0 | 1 | 164,5 | 501 | 165,0 | 541 |
| 04.11.2009 15:43:01 | 870 | 155,1 | 600 | 156,0 | 500 | 160,0 | 161,0 | 1 | 164,5 | 501 | 165,0 | 541 |
| 04.11.2009 15:42:05 | 870 | 155,1 | 600 | 156,0 | 500 | 160,0 | 161,0 | 1 | 164,5 | 501 | 165,0 | 541 |
| 04.11.2009 15:41:30 | 870 | 155,1 | 600 | 156,0 | 500 | 160,0 | 161,0 | 1 | 165,0 | 41 | 168,0 | 270 |
| 04.11.2009 15:41:30 | 870 | 155,1 | 600 | 156,0 | 500 | 160,0 | 161,0 | 1 | 165,0 | 41 | 168,0 | 270 |
| 04.11.2009 15:41:30 | 870 | 155,1 | 600 | 156,0 | 500 | 160,0 | 165,0 | 40 | 168,0 | 269 | 168,1 | 519 |
| 04.11.2009 15:41:30 | 870 | 155,1 | 600 | 156,0 | 500 | 160,0 | 165,0 | 40 | 168,0 | 269 | 168,1 | 519 |
| 04.11.2009 15:41:30 | 870 | 155,1 | 600 | 156,0 | 500 | 160,0 | 165,0 | 40 | 168,0 | 269 | 168,1 | 519 |
| 04.11.2009 15:41:02 | 1 099 | 156,0 | 999 | 160,0 | 499 | 161,0 | 165,0 | 40 | 168,0 | 269 | 168,1 | 519 |
| 04.11.2009 15:41:02 | 1 099 | 156,0 | 999 | 160,0 | 499 | 161,0 | 165,0 | 40 | 168,0 | 269 | 168,1 | 519 |
| 04.11.2009 15:41:02 | 1 099 | 156,0 | 999 | 160,0 | 499 | 161,0 | 165,0 | 40 | 168,0 | 269 | 168,1 | 519 |
| 04.11.2009 14:18:00 | 1 100 | 156,0 | 1 000 | 160,0 | 500 | 161,0 | 165,0 | 40 | 168,0 | 269 | 168,1 | 519 |
| 04.11.2009 12:26:16 | 1 100 | 156,0 | 1 000 | 160,0 | 500 | 161,0 | 165,0 | 40 | 168,0 | 269 | 168,1 | 519 |
| 04.11.2009 12:26:16 | 1 100 | 156,0 | 1 000 | 160,0 | 500 | 161,0 | 165,0 | 40 | 168,0 | 269 | 168,1 | 519 |
| 04.11.2009 12:23:55 | 1 100 | 156,0 | 1 000 | 160,0 | 500 | 161,0 | 168,0 | 229 | 168,1 | 479 | 168,2 | 729 |
| 04.11.2009 12:20:55 | 1 100 | 156,0 | 1 000 | 160,0 | 500 | 161,0 | 168,0 | 229 | 168,2 | 479 | 168,3 | 729 |
| 04.11.2009 12:13:36 | 1 100 | 156,0 | 1 000 | 160,0 | 500 | 161,0 | 168,0 | 229 | 168,2 | 479 | 168,3 | 729 |
| 04.11.2009 12:13:36 | 1 100 | 156,0 | 1 000 | 160,0 | 500 | 161,0 | 168,0 | 229 | 168,2 | 479 | 168,3 | 729 |
| 04.11.2009 12:05:25 | 1 100 | 156,0 | 1 000 | 160,0 | 500 | 161,0 | 168,2 | 250 | 168,3 | 500 | 168,5 | 750 |
| 04.11.2009 12:05:25 | 1 100 | 156,0 | 1 000 | 160,0 | 500 | 161,0 | 168,2 | 250 | 168,3 | 500 | 168,5 | 750 |
| 04.11.2009 12:05:25 | 1 100 | 156,0 | 1 000 | 160,0 | 500 | 161,0 | 168,2 | 250 | 168,3 | 500 | 168,5 | 750 |
| 04.11.2009 12:00:35 | 1 100 | 156,0 | 1 000 | 160,0 | 500 | 161,0 | 163,0 | 14 | 168,2 | 264 | 168,3 | 514 |
| 04.11.2009 11:46:33 | 1 100 | 156,0 | 1 000 | 160,0 | 500 | 161,0 | 163,0 | 14 | 166,5 | 264 | 168,2 | 514 |
| 04.11.2009 11:46:33 | 1 100 | 156,0 | 1 000 | 160,0 | 500 | 161,0 | 163,0 | 14 | 166,5 | 264 | 168,2 | 514 |
| 04.11.2009 11:44:28 | 620 | 155,1 | 600 | 156,0 | 500 | 160,0 | 163,0 | 14 | 166,5 | 264 | 168,2 | 514 |
| 04.11.2009 11:43:27 | 620 | 155,1 | 600 | 156,0 | 500 | 160,0 | 163,0 | 14 | 166,5 | 264 | 168,2 | 514 |
| 04.11.2009 11:42:38 | 655 | 155,0 | 600 | 156,0 | 500 | 160,0 | 163,0 | 14 | 166,5 | 264 | 168,2 | 514 |
| 04.11.2009 11:23:25 | 655 | 155,0 | 600 | 156,0 | 500 | 160,0 | 163,0 | 14 | 166,5 | 264 | 168,2 | 514 |
| 04.11.2009 10:54:56 | 575 | 151,7 | 555 | 155,0 | 500 | 160,0 | 163,0 | 14 | 166,5 | 264 | 168,2 | 514 |
| 04.11.2009 10:54:56 | 575 | 151,7 | 555 | 155,0 | 500 | 160,0 | 163,0 | 14 | 166,5 | 264 | 168,2 | 514 |
| 04.11.2009 10:41:46 | 325 | 151,6 | 75 | 151,7 | 55 | 155,0 | 163,0 | 14 | 166,5 | 264 | 168,2 | 514 |
| 04.11.2009 10:39:14 | 325 | 151,6 | 75 | 151,7 | 55 | 155,0 | 163,0 | 14 | 166,5 | 264 | 168,3 | 514 |
| 04.11.2009 10:13:06 | 325 | 151,6 | 75 | 151,7 | 55 | 155,0 | 163,0 | 14 | 166,5 | 514 | 168,3 | 764 |
| 04.11.2009 10:01:04 | 325 | 151,6 | 75 | 151,7 | 55 | 155,0 | 163,0 | 14 | 166,5 | 514 | 168,3 | 764 |
| 04.11.2009 09:59:57 | 325 | 151,6 | 75 | 151,7 | 55 | 155,0 | 163,0 | 14 | 166,5 | 264 | 168,3 | 514 |
| 04.11.2009 09:59:28 | 755 | 151,0 | 305 | 151,6 | 55 | 155,0 | 163,0 | 14 | 166,5 | 264 | 168,3 | 514 |
| 04.11.2009 09:57:00 | 325 | 151,6 | 75 | 152,0 | 55 | 155,0 | 163,0 | 14 | 166,5 | 264 | 168,3 | 514 |
| 04.11.2009 09:56:43 | 325 | 151,6 | 75 | 152,0 | 55 | 155,0 | 163,0 | 14 | 166,5 | 264 | 168,3 | 514 |
| 04.11.2009 09:00:03 | 325 | 151,6 | 75 | 152,0 | 55 | 155,0 | 163,0 | 14 | 166,5 | 264 | 168,3 | 514 |
| 03.11.2009 16:59:46 | 555 | 151,6 | 305 | 151,9 | 55 | 155,0 | 163,0 | 14 | 165,0 | 243 | 166,5 | 493 |
| 03.11.2009 16:59:46 | 555 | 151,6 | 305 | 151,9 | 55 | 155,0 | 163,0 | 14 | 165,0 | 243 | 166,5 | 493 |
| 03.11.2009 16:58:11 | 355 | 151,9 | 105 | 155,0 | 50 | 155,5 | 163,0 | 14 | 165,0 | 243 | 166,5 | 493 |
| 03.11.2009 16:47:27 | 605 | 151,9 | 105 | 155,0 | 50 | 155,5 | 163,0 | 14 | 165,0 | 243 | 166,5 | 493 |
| 03.11.2009 16:09:50 | 605 | 151,9 | 105 | 155,0 | 50 | 155,5 | 163,0 | 14 | 165,0 | 243 | 166,5 | 493 |
| 03.11.2009 15:55:05 | 605 | 151,9 | 105 | 155,0 | 50 | 155,5 | 163,0 | 14 | 165,0 | 243 | 166,5 | 493 |
| 03.11.2009 15:55:05 | 605 | 151,9 | 105 | 155,0 | 50 | 155,5 | 163,0 | 14 | 165,0 | 243 | 166,5 | 493 |