RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2009 16:59:46 | 555 | 151,6 | 305 | 151,9 | 55 | 155,0 | 163,0 | 14 | 165,0 | 243 | 166,5 | 493 |
| 03.11.2009 16:59:46 | 555 | 151,6 | 305 | 151,9 | 55 | 155,0 | 163,0 | 14 | 165,0 | 243 | 166,5 | 493 |
| 03.11.2009 16:58:11 | 355 | 151,9 | 105 | 155,0 | 50 | 155,5 | 163,0 | 14 | 165,0 | 243 | 166,5 | 493 |
| 03.11.2009 16:47:27 | 605 | 151,9 | 105 | 155,0 | 50 | 155,5 | 163,0 | 14 | 165,0 | 243 | 166,5 | 493 |
| 03.11.2009 16:09:50 | 605 | 151,9 | 105 | 155,0 | 50 | 155,5 | 163,0 | 14 | 165,0 | 243 | 166,5 | 493 |
| 03.11.2009 15:55:05 | 605 | 151,9 | 105 | 155,0 | 50 | 155,5 | 163,0 | 14 | 165,0 | 243 | 166,5 | 493 |
| 03.11.2009 15:55:05 | 605 | 151,9 | 105 | 155,0 | 50 | 155,5 | 163,0 | 14 | 165,0 | 243 | 166,5 | 493 |
| 03.11.2009 15:43:59 | 805 | 151,6 | 555 | 151,9 | 55 | 155,0 | 163,0 | 14 | 165,0 | 243 | 166,5 | 493 |
| 03.11.2009 15:32:19 | 805 | 151,6 | 555 | 151,9 | 55 | 155,0 | 163,0 | 14 | 164,9 | 514 | 165,0 | 743 |
| 03.11.2009 15:32:19 | 805 | 151,6 | 555 | 151,9 | 55 | 155,0 | 163,0 | 14 | 164,9 | 514 | 165,0 | 743 |
| 03.11.2009 15:31:31 | 805 | 151,9 | 305 | 155,0 | 250 | 155,2 | 163,0 | 14 | 164,9 | 514 | 165,0 | 743 |
| 03.11.2009 15:31:31 | 805 | 151,9 | 305 | 155,0 | 250 | 155,2 | 163,0 | 14 | 164,9 | 514 | 165,0 | 743 |
| 03.11.2009 15:30:24 | 805 | 151,9 | 305 | 155,0 | 250 | 155,2 | 163,0 | 14 | 164,9 | 514 | 165,0 | 743 |
| 03.11.2009 15:30:24 | 805 | 151,9 | 305 | 155,0 | 250 | 155,2 | 163,0 | 14 | 164,9 | 514 | 165,0 | 743 |
| 03.11.2009 15:30:24 | 805 | 151,9 | 305 | 155,0 | 250 | 155,2 | 163,0 | 14 | 164,9 | 514 | 165,0 | 743 |
| 03.11.2009 15:30:24 | 355 | 155,0 | 300 | 155,2 | 50 | 155,5 | 163,0 | 14 | 164,9 | 514 | 165,0 | 743 |
| 03.11.2009 15:30:24 | 355 | 155,0 | 300 | 155,2 | 50 | 155,5 | 163,0 | 14 | 164,9 | 514 | 165,0 | 743 |
| 03.11.2009 15:27:03 | 805 | 151,9 | 305 | 155,0 | 250 | 155,2 | 155,5 | 200 | 163,0 | 214 | 164,9 | 714 |
| 03.11.2009 15:27:03 | 805 | 151,9 | 305 | 155,0 | 250 | 155,2 | 155,5 | 200 | 163,0 | 214 | 164,9 | 714 |
| 03.11.2009 15:27:03 | 805 | 151,9 | 305 | 155,0 | 250 | 155,2 | 163,0 | 14 | 164,9 | 514 | 165,0 | 743 |
| 03.11.2009 15:27:03 | 805 | 151,9 | 305 | 155,0 | 250 | 155,2 | 163,0 | 14 | 164,9 | 514 | 165,0 | 743 |
| 03.11.2009 15:27:03 | 805 | 151,9 | 305 | 155,0 | 250 | 155,2 | 163,0 | 14 | 164,9 | 514 | 165,0 | 743 |
| 03.11.2009 15:26:09 | 355 | 155,0 | 300 | 155,2 | 50 | 155,5 | 163,0 | 14 | 164,9 | 514 | 165,0 | 743 |
| 03.11.2009 15:26:09 | 355 | 155,0 | 300 | 155,2 | 50 | 155,5 | 163,0 | 14 | 164,9 | 514 | 165,0 | 743 |
| 03.11.2009 15:12:00 | 355 | 155,0 | 300 | 155,2 | 50 | 155,5 | 163,0 | 264 | 164,9 | 764 | 165,0 | 993 |
| 03.11.2009 15:12:00 | 355 | 155,0 | 300 | 155,2 | 50 | 155,5 | 163,0 | 264 | 164,9 | 764 | 165,0 | 993 |
| 03.11.2009 15:08:04 | 320 | 155,2 | 70 | 155,5 | 20 | 156,0 | 163,0 | 264 | 164,9 | 764 | 165,0 | 993 |
| 03.11.2009 15:08:04 | 320 | 155,2 | 70 | 155,5 | 20 | 156,0 | 163,0 | 264 | 164,9 | 764 | 165,0 | 993 |
| 03.11.2009 15:04:11 | 320 | 155,2 | 70 | 155,5 | 20 | 156,0 | 163,0 | 14 | 164,9 | 514 | 165,0 | 743 |
| 03.11.2009 15:04:11 | 320 | 155,2 | 70 | 155,5 | 20 | 156,0 | 163,0 | 14 | 164,9 | 514 | 165,0 | 743 |
| 03.11.2009 14:46:15 | 355 | 155,0 | 300 | 155,2 | 50 | 155,5 | 163,0 | 14 | 164,9 | 514 | 165,0 | 743 |
| 03.11.2009 14:03:03 | 355 | 155,0 | 300 | 155,2 | 50 | 155,5 | 163,0 | 14 | 164,9 | 514 | 165,0 | 743 |
| 03.11.2009 13:59:14 | 435 | 155,0 | 300 | 155,2 | 50 | 155,5 | 163,0 | 14 | 164,9 | 514 | 165,0 | 743 |
| 03.11.2009 13:59:14 | 435 | 155,0 | 300 | 155,2 | 50 | 155,5 | 163,0 | 14 | 164,9 | 514 | 165,0 | 743 |
| 03.11.2009 13:59:14 | 435 | 155,0 | 300 | 155,2 | 50 | 155,5 | 164,9 | 500 | 165,0 | 729 | 166,5 | 1 229 |
| 03.11.2009 13:59:14 | 435 | 155,0 | 300 | 155,2 | 50 | 155,5 | 164,9 | 500 | 165,0 | 729 | 166,5 | 1 229 |
| 03.11.2009 13:59:14 | 435 | 155,0 | 300 | 155,2 | 50 | 155,5 | 164,9 | 500 | 165,0 | 729 | 166,5 | 1 229 |
| 03.11.2009 13:32:00 | 306 | 155,2 | 56 | 155,5 | 6 | 163,0 | 164,9 | 500 | 165,0 | 729 | 166,5 | 1 229 |
| 03.11.2009 13:32:00 | 306 | 155,2 | 56 | 155,5 | 6 | 163,0 | 164,9 | 500 | 165,0 | 729 | 166,5 | 1 229 |
| 03.11.2009 13:22:11 | 306 | 155,2 | 56 | 155,5 | 6 | 163,0 | 165,0 | 229 | 166,5 | 729 | 168,0 | 979 |
| 03.11.2009 13:21:44 | 306 | 155,2 | 56 | 155,5 | 6 | 163,0 | 165,0 | 229 | 166,5 | 729 | 168,0 | 979 |
| 03.11.2009 12:35:53 | 556 | 155,2 | 56 | 155,5 | 6 | 163,0 | 165,0 | 229 | 166,5 | 729 | 168,0 | 979 |
| 03.11.2009 12:35:53 | 556 | 155,2 | 56 | 155,5 | 6 | 163,0 | 165,0 | 229 | 166,5 | 729 | 168,0 | 979 |
| 03.11.2009 12:29:24 | 556 | 155,2 | 56 | 155,5 | 6 | 163,0 | 166,5 | 500 | 168,0 | 750 | 168,3 | 1 000 |
| 03.11.2009 12:29:24 | 556 | 155,2 | 56 | 155,5 | 6 | 163,0 | 166,5 | 500 | 168,0 | 750 | 168,3 | 1 000 |
| 03.11.2009 12:29:24 | 556 | 155,2 | 56 | 155,5 | 6 | 163,0 | 166,5 | 500 | 168,0 | 750 | 168,3 | 1 000 |
| 03.11.2009 11:02:35 | 566 | 155,2 | 66 | 155,5 | 16 | 163,0 | 166,5 | 500 | 168,0 | 750 | 168,3 | 1 000 |
| 03.11.2009 10:57:22 | 651 | 155,0 | 516 | 155,2 | 16 | 163,0 | 166,5 | 500 | 168,0 | 750 | 168,3 | 1 000 |
| 03.11.2009 10:57:22 | 651 | 155,0 | 516 | 155,2 | 16 | 163,0 | 166,5 | 500 | 168,0 | 750 | 168,3 | 1 000 |
| 03.11.2009 10:57:22 | 651 | 155,0 | 516 | 155,2 | 16 | 163,0 | 166,5 | 500 | 168,0 | 750 | 168,3 | 1 000 |