RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2009 16:57:15 | 302 | 161,0 | 164 | 162,0 | 17 | 163,0 | 167,7 | 20 | 167,8 | 30 | 168,5 | 280 |
| 02.11.2009 16:45:35 | 302 | 161,0 | 164 | 162,0 | 17 | 163,0 | 167,7 | 20 | 167,8 | 30 | 168,4 | 280 |
| 02.11.2009 16:45:35 | 302 | 161,0 | 164 | 162,0 | 17 | 163,0 | 167,7 | 20 | 167,8 | 30 | 168,4 | 280 |
| 02.11.2009 16:45:35 | 302 | 161,0 | 164 | 162,0 | 17 | 163,0 | 167,7 | 20 | 167,8 | 30 | 168,4 | 280 |
| 02.11.2009 16:34:09 | 338 | 161,0 | 200 | 162,0 | 53 | 163,0 | 167,7 | 20 | 167,8 | 30 | 168,4 | 280 |
| 02.11.2009 16:34:09 | 338 | 161,0 | 200 | 162,0 | 53 | 163,0 | 167,7 | 20 | 167,8 | 30 | 168,4 | 280 |
| 02.11.2009 16:32:47 | 210 | 162,0 | 63 | 163,0 | 10 | 164,0 | 167,7 | 20 | 167,8 | 30 | 168,4 | 280 |
| 02.11.2009 16:32:47 | 210 | 162,0 | 63 | 163,0 | 10 | 164,0 | 167,7 | 20 | 167,8 | 30 | 168,4 | 280 |
| 02.11.2009 16:19:29 | 338 | 161,0 | 200 | 162,0 | 53 | 163,0 | 167,7 | 20 | 167,8 | 30 | 168,4 | 280 |
| 02.11.2009 16:15:11 | 338 | 161,0 | 200 | 162,0 | 53 | 163,0 | 167,7 | 20 | 167,8 | 30 | 168,5 | 280 |
| 02.11.2009 16:14:57 | 338 | 161,0 | 200 | 162,0 | 53 | 163,0 | 167,7 | 20 | 167,8 | 30 | 168,5 | 280 |
| 02.11.2009 15:31:34 | 338 | 161,0 | 200 | 162,0 | 53 | 163,0 | 167,7 | 20 | 167,8 | 30 | 168,0 | 280 |
| 02.11.2009 15:19:49 | 338 | 161,0 | 200 | 162,0 | 53 | 163,0 | 167,7 | 20 | 167,8 | 30 | 168,0 | 280 |
| 02.11.2009 15:19:49 | 338 | 161,0 | 200 | 162,0 | 53 | 163,0 | 167,7 | 20 | 167,8 | 30 | 168,0 | 280 |
| 02.11.2009 15:19:49 | 338 | 161,0 | 200 | 162,0 | 53 | 163,0 | 167,7 | 20 | 167,8 | 30 | 168,0 | 280 |
| 02.11.2009 15:19:49 | 518 | 161,0 | 380 | 162,0 | 233 | 163,0 | 167,7 | 20 | 167,8 | 30 | 168,0 | 280 |
| 02.11.2009 15:19:49 | 518 | 161,0 | 380 | 162,0 | 233 | 163,0 | 167,7 | 20 | 167,8 | 30 | 168,0 | 280 |
| 02.11.2009 15:19:49 | 518 | 161,0 | 380 | 162,0 | 233 | 163,0 | 167,7 | 20 | 167,8 | 30 | 168,0 | 280 |
| 02.11.2009 15:19:49 | 440 | 162,0 | 293 | 163,0 | 60 | 163,5 | 167,7 | 20 | 167,8 | 30 | 168,0 | 280 |
| 02.11.2009 15:19:49 | 440 | 162,0 | 293 | 163,0 | 60 | 163,5 | 167,7 | 20 | 167,8 | 30 | 168,0 | 280 |
| 02.11.2009 15:19:49 | 440 | 162,0 | 293 | 163,0 | 60 | 163,5 | 167,7 | 20 | 167,8 | 30 | 168,0 | 280 |
| 02.11.2009 14:04:32 | 303 | 163,0 | 70 | 163,5 | 10 | 163,6 | 167,7 | 20 | 167,8 | 30 | 168,0 | 280 |
| 02.11.2009 14:04:32 | 303 | 163,0 | 70 | 163,5 | 10 | 163,6 | 167,7 | 20 | 167,8 | 30 | 168,0 | 280 |
| 02.11.2009 13:39:34 | 440 | 162,0 | 293 | 163,0 | 60 | 163,5 | 167,7 | 20 | 167,8 | 30 | 168,0 | 280 |
| 02.11.2009 13:39:34 | 440 | 162,0 | 293 | 163,0 | 60 | 163,5 | 167,7 | 20 | 167,8 | 30 | 168,0 | 280 |
| 02.11.2009 13:13:52 | 440 | 162,0 | 293 | 163,0 | 60 | 163,5 | 167,8 | 10 | 168,0 | 260 | 168,5 | 510 |
| 02.11.2009 12:30:57 | 440 | 162,0 | 293 | 163,0 | 60 | 163,5 | 167,8 | 10 | 168,5 | 260 | 169,0 | 510 |
| 02.11.2009 12:18:35 | 440 | 162,0 | 293 | 163,0 | 60 | 163,5 | 167,8 | 10 | 169,0 | 260 | 169,6 | 510 |
| 02.11.2009 12:18:35 | 440 | 162,0 | 293 | 163,0 | 60 | 163,5 | 167,8 | 10 | 169,0 | 260 | 169,6 | 510 |
| 02.11.2009 11:52:23 | 518 | 161,0 | 380 | 162,0 | 233 | 163,0 | 167,8 | 10 | 169,0 | 260 | 169,6 | 510 |
| 02.11.2009 11:50:01 | 471 | 161,0 | 333 | 162,0 | 233 | 163,0 | 167,8 | 10 | 169,0 | 260 | 169,6 | 510 |
| 02.11.2009 11:46:46 | 471 | 161,0 | 333 | 162,0 | 233 | 163,0 | 167,8 | 10 | 169,0 | 260 | 169,6 | 510 |
| 02.11.2009 11:11:05 | 471 | 161,0 | 333 | 162,0 | 233 | 163,0 | 167,8 | 10 | 169,0 | 260 | 169,6 | 510 |
| 02.11.2009 11:11:05 | 471 | 161,0 | 333 | 162,0 | 233 | 163,0 | 167,8 | 10 | 169,0 | 260 | 169,6 | 510 |
| 02.11.2009 10:53:55 | 430 | 160,0 | 238 | 161,0 | 100 | 162,0 | 167,8 | 10 | 169,0 | 260 | 169,6 | 510 |
| 02.11.2009 10:53:55 | 430 | 160,0 | 238 | 161,0 | 100 | 162,0 | 167,8 | 10 | 169,0 | 260 | 169,6 | 510 |
| 02.11.2009 10:47:46 | 628 | 157,0 | 330 | 160,0 | 138 | 161,0 | 167,8 | 10 | 169,0 | 260 | 169,6 | 510 |
| 02.11.2009 10:47:46 | 628 | 157,0 | 330 | 160,0 | 138 | 161,0 | 167,8 | 10 | 169,0 | 260 | 169,6 | 510 |
| 02.11.2009 10:47:46 | 628 | 157,0 | 330 | 160,0 | 138 | 161,0 | 167,8 | 10 | 169,0 | 260 | 169,6 | 510 |
| 02.11.2009 10:47:22 | 628 | 157,0 | 330 | 160,0 | 138 | 161,0 | 162,0 | 13 | 167,8 | 23 | 169,0 | 273 |
| 02.11.2009 10:27:16 | 628 | 157,0 | 330 | 160,0 | 138 | 161,0 | 162,0 | 13 | 167,8 | 23 | 169,0 | 273 |
| 02.11.2009 10:27:16 | 628 | 157,0 | 330 | 160,0 | 138 | 161,0 | 162,0 | 13 | 167,8 | 23 | 169,0 | 273 |
| 02.11.2009 10:27:16 | 628 | 157,0 | 330 | 160,0 | 138 | 161,0 | 162,0 | 13 | 167,8 | 23 | 169,0 | 273 |
| 02.11.2009 10:25:47 | 633 | 157,0 | 335 | 160,0 | 143 | 161,0 | 162,0 | 13 | 167,8 | 23 | 169,0 | 273 |
| 02.11.2009 10:22:02 | 633 | 157,0 | 335 | 160,0 | 143 | 161,0 | 162,0 | 13 | 167,8 | 23 | 169,0 | 273 |
| 02.11.2009 10:21:34 | 633 | 157,0 | 335 | 160,0 | 143 | 161,0 | 162,0 | 13 | 167,8 | 23 | 169,0 | 273 |
| 02.11.2009 10:20:58 | 633 | 157,0 | 335 | 160,0 | 143 | 161,0 | 162,0 | 13 | 164,5 | 26 | 167,8 | 36 |
| 02.11.2009 10:14:19 | 633 | 157,0 | 335 | 160,0 | 143 | 161,0 | 162,0 | 13 | 164,5 | 26 | 167,8 | 36 |
| 02.11.2009 10:14:19 | 633 | 157,0 | 335 | 160,0 | 143 | 161,0 | 162,0 | 13 | 164,5 | 26 | 167,8 | 36 |
| 02.11.2009 10:14:19 | 633 | 157,0 | 335 | 160,0 | 143 | 161,0 | 162,0 | 13 | 164,5 | 26 | 167,8 | 36 |